Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0081 +0.0005 (+6.58%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0535	0.0630	0.0507	0.0630	122,079	+0.01(+26.00%)
Oct 28, 2021	0.0597	0.0597	0.0500	0.0500	17,935	-0.00(-9.09%)
Oct 27, 2021	0.0550	0.0550	0.0550	0.0550	290	+0.00(+0.18%)
Oct 26, 2021	0.0530	0.0560		0.0549	38,498	+0.00(+0.00%)
Oct 25, 2021	0.0600	0.0600	0.0500	0.0549	160,366	+0.00(+9.80%)
Oct 22, 2021	0.0388	0.0650	0.0354	0.0500	814,585	+0.01(+31.58%)
Oct 21, 2021	0.0389	0.0389	0.0350	0.0380	41,000	-0.00(-2.06%)
Oct 19, 2021		0.0388	0.0388	0.0388	0	+0.01(+21.25%)
Oct 18, 2021	0.0320	0.0320	0.0320	0.0320	17,545	+0.00(+0.00%)
Oct 15, 2021	0.0320	0.0320	0.0320	0.0320	2,000	-0.01(-20.00%)
Oct 13, 2021		0.0400	0.0400	0.0400	1	+0.00(+0.00%)
Oct 12, 2021	0.0435	0.0435	0.0400	0.0400	25,000	-0.01(-15.43%)
Oct 06, 2021		0.0473	0.0473	0.0473	0	-0.00(-1.46%)
Oct 05, 2021	0.0480	0.0480	0.0480	0.0480	2,013	+0.01(+20.00%)
Oct 04, 2021	0.0433	0.0490	0.0400	0.0400	69,003	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cabo Verde Capital Inc (OP: CAPV )

Historical Prices