Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0081 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0160	0.0160	0.0160	0.0160	3,500	+0.00(+6.67%)
Oct 29, 2015	0.0208	0.0208	0.0150	0.0150	172,500	-0.01(-25.60%)
Oct 28, 2015	0.0250	0.0250	0.0200	0.0202	263,550	-0.01(-21.86%)
Oct 27, 2015	0.0250	0.0267	0.0250	0.0258	27,100	-0.00(-11.34%)
Oct 26, 2015	0.0291	0.0291	0.0291	0.0291	2,300	-0.00(-0.34%)
Oct 23, 2015	0.0300	0.0300	0.0251	0.0292	135,800	-0.00(-2.67%)
Oct 22, 2015	0.0300	0.0300	0.0300	0.0300	2,576	+0.00(+0.00%)
Oct 21, 2015	0.0300	0.0348	0.0260	0.0300	239,196	+0.00(+0.00%)
Oct 20, 2015	0.0350	0.0400	0.0300	0.0300	156,800	-0.01(-27.52%)
Oct 19, 2015	0.0440	0.0440	0.0300	0.0414	125,400	-0.00(-5.72%)
Oct 16, 2015	0.0340	0.0440	0.0340	0.0439	87,404	+0.01(+27.25%)
Oct 15, 2015	0.0360	0.0416	0.0340	0.0345	193,628	-0.01(-13.75%)
Oct 14, 2015	0.0397	0.0450	0.0360	0.0400	50,624	-0.00(-11.11%)
Oct 13, 2015	0.0543	0.0598	0.0350	0.0450	285,332	-0.00(-0.22%)
Oct 12, 2015	0.0600	0.0600	0.0451	0.0451	16,050	-0.00(-9.80%)
Oct 09, 2015	0.0600	0.1000	0.0500	0.0500	378,880	-0.00(-3.85%)
Oct 08, 2015	0.0600	0.0900	0.0520	0.0520	543,333	-0.01(-13.33%)
Oct 07, 2015	0.0600	0.0700	0.0511	0.0600	298,835	+0.00(+0.00%)
Oct 06, 2015	0.0900	0.0900	0.0510	0.0600	288,161	+0.02(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cabo Verde Capital Inc (OP: CAPV )

Historical Prices