Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.3151	0.3201	0.3151	0.3201	18,600	-0.01(-3.00%)
Oct 29, 2020	0.3620	0.3620	0.3300	0.3300	18,296	-0.00(-0.03%)
Oct 28, 2020	0.4298	0.5050	0.3301	0.3301	61,320	-0.02(-4.87%)
Oct 27, 2020		0.3470	0.3470	0.3470	116	+0.00(+0.00%)
Oct 26, 2020	0.3460	0.3470	0.3460	0.3470	2,059	-0.01(-2.53%)
Oct 23, 2020		0.3560	0.3560	0.3560	77	+0.00(+0.00%)
Oct 22, 2020	0.4100	0.4100	0.3560	0.3560	3,741	+0.01(+2.89%)
Oct 21, 2020	0.4160	0.4399	0.2741	0.3460	13,120	-0.05(-13.50%)
Oct 20, 2020	0.4355	0.4499	0.4000	0.4000	29,829	-0.05(-10.71%)
Oct 19, 2020	0.3921	0.4510	0.3921	0.4480	51,250	+0.04(+9.54%)
Oct 16, 2020	0.3860	0.4090	0.3860	0.4090	31,600	+0.04(+10.54%)
Oct 15, 2020	0.3011	0.3810	0.3011	0.3700	43,679	+0.07(+22.92%)
Oct 14, 2020	0.3642	0.3642	0.3010	0.3010	10,112	-0.08(-20.79%)
Oct 13, 2020	0.2725	0.3800	0.2725	0.3800	47,957	+0.15(+65.22%)
Oct 12, 2020	0.3000	0.3000	0.2071	0.2300	263,165	-0.07(-23.33%)
Oct 09, 2020	0.3556	0.3556	0.2800	0.3000	93,000	-0.20(-40.00%)
Oct 08, 2020		0.5000	0.5000	0.5000	1	+0.00(+0.00%)
Oct 07, 2020	0.3728	0.5000	0.3728	0.5000	4,529	+0.00(+0.00%)
Oct 06, 2020	0.5000	0.5000	0.4800	0.5000	11,317	+0.02(+4.17%)
Oct 05, 2020	0.4800	0.4800	0.4800	0.4800	600	+0.00(+0.00%)
Oct 02, 2020	0.4800	0.4800	0.4800	0.4800	1,000	+0.07(+18.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iconic Brands Inc (OP: ICNB )

Historical Prices