Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.7200	0.7200	0.6300	0.7200	47,651	+0.14(+24.14%)
Oct 30, 2019	0.6600	0.6840	0.5800	0.5800	31,905	-0.08(-12.12%)
Oct 29, 2019	0.6600	0.7000	0.6600	0.6600	2,314	+0.00(+0.00%)
Oct 28, 2019	0.7000	0.7000	0.6600	0.6600	5,044	-0.03(-4.35%)
Oct 25, 2019	0.6300	0.6940	0.6300	0.6900	13,600	+0.06(+9.52%)
Oct 24, 2019	0.6300	0.6300	0.6300	0.6300	6,438	-0.01(-1.56%)
Oct 23, 2019	0.7000	0.7000	0.6300	0.6400	2,862	-0.05(-7.25%)
Oct 22, 2019	0.6300	0.6900	0.6300	0.6900	18,330	+0.06(+9.52%)
Oct 21, 2019	0.6500	0.6500	0.6300	0.6300	1,497	-0.05(-7.35%)
Oct 18, 2019	0.6500	0.7260	0.6440	0.6800	13,000	+0.02(+3.11%)
Oct 17, 2019	0.5500	0.6600	0.5500	0.6595	9,547	+0.11(+19.91%)
Oct 15, 2019		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Oct 14, 2019	0.5200	0.6800	0.5200	0.5500	11,456	-0.12(-18.52%)
Oct 11, 2019	0.6000	0.6750	0.5400	0.6750	3,000	+0.15(+27.36%)
Oct 10, 2019	0.6000	0.6000	0.5300	0.5300	3,233	-0.03(-5.36%)
Oct 09, 2019	0.4600	0.6250	0.4400	0.5600	106,330	+0.06(+12.02%)
Oct 08, 2019	0.5500	0.5500	0.4401	0.4999	38,800	-0.05(-9.11%)
Oct 07, 2019	0.5150	0.5500	0.4699	0.5500	1,350	+0.02(+3.77%)
Oct 04, 2019	0.5300	0.5300	0.4940	0.5300	16,300	+0.00(+0.00%)
Oct 03, 2019	0.4500	0.5300	0.4500	0.5300	12,620	+0.03(+6.02%)
Oct 02, 2019	0.5200	0.5250	0.4308	0.4999	38,490	-0.01(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iconic Brands Inc (OP: ICNB )

Historical Prices