Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Upper Street Marketing Inc (OP: UPPR )

N/A UNCHANGED

Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.5200	0.5200	0.5200	0.5200	2,044	+0.02(+4.00%)
Oct 30, 2019	0.4100	0.5000	0.4100	0.5000	1,650	+0.10(+25.00%)
Oct 29, 2019	0.5300	0.5500	0.2600	0.4000	3,401	-0.15(-27.27%)
Oct 28, 2019	0.6500	0.6500	0.5500	0.5500	4,898	+0.00(+0.00%)
Oct 23, 2019		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Oct 22, 2019	0.5500	0.5500	0.5500	0.5500	180	-0.10(-15.38%)
Oct 18, 2019		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Oct 17, 2019	0.5000	0.6500	0.5000	0.6500	235	+0.00(+0.00%)
Oct 16, 2019	0.6500	0.6500	0.6500	0.6500	1,930	+0.15(+30.00%)
Oct 15, 2019	0.8000	0.8000	0.2500	0.5000	1,528	-0.35(-41.18%)
Oct 14, 2019	0.6500	0.8500	0.6500	0.8500	5,850	+0.20(+30.77%)
Oct 08, 2019		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Oct 07, 2019	0.8000	0.8000	0.6500	0.6500	5,215	+0.00(+0.00%)
Oct 04, 2019	0.6500	0.8400	0.6500	0.6500	4,100	+0.05(+8.33%)
Oct 03, 2019	0.4600	0.6800	0.2500	0.6000	24,285	-0.08(-11.76%)
Oct 02, 2019	0.4600	0.6800	0.4600	0.6800	563	+0.12(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Upper Street Marketing Inc (OP: UPPR )

Historical Prices