Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Upper Street Marketing Inc (OP: UPPR )

0.0001 UNCHANGED

Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.3500	0.3500	0.3500	0.3500	150	+0.00(+0.00%)
Oct 30, 2017	0.3500	0.3500	0.3500	0.3500	248	+0.00(+0.00%)
Oct 26, 2017		0.3500	0.3500	0.3500	0	-0.02(-6.17%)
Oct 25, 2017	0.3730	0.3730	0.3730	0.3730	10,000	+0.00(+0.81%)
Oct 19, 2017		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Oct 18, 2017	0.3700	0.3700	0.3700	0.3700	3,775	-0.01(-1.33%)
Oct 17, 2017	0.3750	0.3750	0.3750	0.3750	1,000	+0.00(+0.00%)
Oct 13, 2017		0.3750	0.3750	0.3750	0	-0.01(-3.45%)
Oct 11, 2017		0.3884	0.3884	0.3884	0	+0.03(+7.89%)
Oct 10, 2017	0.3600	0.3600	0.3600	0.3600	16,702	+0.00(+0.00%)
Oct 09, 2017	0.4500	0.4500	0.3600	0.3600	478	-0.04(-8.86%)
Oct 06, 2017	0.4500	0.4500	0.3862	0.3950	3,535	+0.01(+3.67%)
Oct 05, 2017	0.3810	0.3810	0.3810	0.3810	2,500	+0.00(+0.00%)
Oct 04, 2017	0.3810	0.3810	0.3810	0.3810	2,500	+0.00(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Upper Street Marketing Inc (OP: UPPR )

Historical Prices