Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bluejay Mng Plc (OP: BLLYF )

0.0037 UNCHANGED

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0090	0.0100	0.0090	0.0100	70,087	+0.00(+20.48%)
Oct 30, 2023	0.0090	0.0090	0.0083	0.0083	380,000	+0.00(+2.47%)
Oct 27, 2023	0.0090	0.0090	0.0081	0.0081	15,100	-0.00(-19.00%)
Oct 26, 2023	0.0090	0.0100	0.0080	0.0100	93,400	+0.00(+25.00%)
Oct 25, 2023	0.0101	0.0101	0.0080	0.0080	112,000	-0.00(-20.00%)
Oct 24, 2023	0.0099	0.0100	0.0099	0.0100	301,907	+0.00(+7.53%)
Oct 20, 2023				0.0093	0	+0.00(+27.40%)
Oct 19, 2023	0.0079	0.0087	0.0073	0.0073	51,500	-0.00(-17.98%)
Oct 17, 2023				0.0089	0	-0.00(-11.00%)
Oct 16, 2023	0.0100	0.0100	0.0100	0.0100	11,500	+0.00(+12.36%)
Oct 13, 2023	0.0097	0.0097	0.0089	0.0089	179,103	-0.00(-8.25%)
Oct 12, 2023	0.0102	0.0107	0.0090	0.0097	138,430	-0.00(-7.62%)
Oct 11, 2023	0.0115	0.0115	0.0105	0.0105	100,143	+0.00(+2.94%)
Oct 10, 2023	0.0090	0.0102	0.0090	0.0102	48,800	-0.00(-2.86%)
Oct 06, 2023				0.0105	0	+0.00(+11.70%)
Oct 05, 2023	0.0094	0.0094	0.0094	0.0094	7,000	+0.00(+1.08%)
Oct 04, 2023	0.0093	0.0093	0.0093	0.0093	12,500	-0.00(-3.12%)
Oct 03, 2023	0.0098	0.0098	0.0095	0.0096	99,200	-0.00(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bluejay Mng Plc (OP: BLLYF )

Historical Prices