Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bluejay Mng Plc (OP: BLLYF )

0.0037 -0.0013 (-26.00%)

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0648	0.0648	0.0600	0.0640	125,000	+0.00(+0.00%)
Oct 28, 2022	0.0640	0.0640	0.0624	0.0640	18,071	+0.00(+0.31%)
Oct 27, 2022	0.0620	0.0638	0.0620	0.0638	7,000	-0.00(-0.31%)
Oct 26, 2022	0.0640	0.0640	0.0633	0.0640	24,566	+0.00(+6.67%)
Oct 25, 2022	0.0601	0.0640	0.0591	0.0600	236,865	-0.00(-2.44%)
Oct 24, 2022	0.0600	0.0638	0.0600	0.0615	42,519	+0.00(+4.24%)
Oct 21, 2022	0.0625	0.0650	0.0590	0.0590	50,135	-0.00(-3.28%)
Oct 20, 2022	0.0686	0.0686	0.0600	0.0610	98,838	-0.00(-6.15%)
Oct 19, 2022	0.0618	0.0650	0.0600	0.0650	167,786	+0.00(+6.56%)
Oct 18, 2022	0.0685	0.0685	0.0610	0.0610	151,410	-0.00(-0.49%)
Oct 17, 2022	0.0650	0.0650	0.0610	0.0613	121,184	-0.00(-3.46%)
Oct 14, 2022	0.0667	0.0667	0.0635	0.0635	13,680	-0.00(-5.22%)
Oct 13, 2022	0.0645	0.0700	0.0618	0.0670	186,237	+0.00(+7.03%)
Oct 12, 2022	0.0650	0.0650	0.0618	0.0626	10,398	-0.00(-0.63%)
Oct 11, 2022	0.0559	0.0630	0.0559	0.0630	131,990	+0.01(+9.57%)
Oct 10, 2022	0.0610	0.0640	0.0575	0.0575	1,810	-0.00(-6.66%)
Oct 07, 2022	0.0550	0.0645	0.0550	0.0616	121,625	+0.00(+2.16%)
Oct 06, 2022	0.0530	0.0650	0.0530	0.0603	48,000	+0.00(+0.50%)
Oct 05, 2022	0.0600	0.0600	0.0555	0.0600	56,319	+0.00(+0.00%)
Oct 04, 2022	0.0532	0.0600	0.0532	0.0600	180,088	+0.00(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bluejay Mng Plc (OP: BLLYF )

Historical Prices