Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nutrafuels (OP: NTFU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.1198	0.1279	0.1040	0.1279	165,003	+0.02(+24.17%)
Oct 30, 2017	0.1445	0.1445	0.1000	0.1030	844,654	-0.03(-23.76%)
Oct 27, 2017	0.1669	0.1669	0.1000	0.1351	673,887	+0.01(+8.08%)
Oct 26, 2017	0.1530	0.1530	0.1221	0.1250	120,060	-0.03(-17.22%)
Oct 25, 2017	0.1739	0.1739	0.1510	0.1510	4,791	-0.03(-15.17%)
Oct 24, 2017	0.1959	0.1959	0.1690	0.1780	69,394	-0.01(-3.52%)
Oct 23, 2017	0.1900	0.1930	0.1540	0.1845	96,151	-0.01(-5.34%)
Oct 20, 2017	0.1925	0.2150	0.1887	0.1949	150,500	+0.00(+1.25%)
Oct 19, 2017	0.2150	0.2490	0.1925	0.1925	148,954	-0.03(-12.50%)
Oct 18, 2017	0.2210	0.2220	0.2092	0.2200	92,769	-0.01(-4.76%)
Oct 17, 2017	0.2350	0.2743	0.2301	0.2310	45,310	-0.04(-15.79%)
Oct 16, 2017	0.2800	0.2850	0.2340	0.2743	20,545	-0.01(-2.04%)
Oct 13, 2017	0.2450	0.2850	0.2250	0.2800	34,198	+0.04(+14.29%)
Oct 12, 2017	0.2900	0.2900	0.2230	0.2450	27,815	-0.03(-11.87%)
Oct 11, 2017	0.2300	0.2850	0.2300	0.2780	54,281	+0.07(+32.38%)
Oct 10, 2017	0.2310	0.2310	0.2050	0.2100	33,202	-0.05(-19.23%)
Oct 09, 2017	0.2629	0.2700	0.2240	0.2600	32,490	+0.01(+5.48%)
Oct 06, 2017	0.2180	0.2800	0.2180	0.2465	31,025	+0.05(+22.45%)
Oct 05, 2017	0.2011	0.2200	0.2000	0.2013	126,789	-0.02(-9.69%)
Oct 04, 2017	0.2200	0.2230	0.2000	0.2229	39,919	+0.00(+1.32%)
Oct 03, 2017	0.2072	0.2350	0.2072	0.2200	12,750	-0.02(-7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nutrafuels (OP: NTFU )

Historical Prices