Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tauriga Sciences Inc (OP: TAUG )

N/A UNCHANGED

Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0002	0.0002	0.0001	0.0001	316,000	-0.00(-95.00%)
Oct 24, 2022				0.0020	0	-0.00(-4.76%)
Oct 21, 2022	0.0021	0.0021	0.0021	0.0021	21,286	+0.00(+0.00%)
Oct 19, 2022				0.0021	27	+0.00(+0.00%)
Oct 18, 2022	0.0030	0.0035	0.0021	0.0021	726,652	-0.00(-47.50%)
Oct 17, 2022	0.0050	0.0050	0.0036	0.0040	263,052	-0.00(-20.00%)
Oct 14, 2022	0.0055	0.0065	0.0050	0.0050	142,127	-0.00(-13.79%)
Oct 13, 2022	0.0058	0.0058	0.0045	0.0058	2,200	+0.00(+9.43%)
Oct 12, 2022	0.0049	0.0053	0.0049	0.0053	11,200	+0.00(+1.92%)
Oct 11, 2022	0.0045	0.0052	0.0041	0.0052	25,325	+0.00(+6.12%)
Oct 10, 2022	0.0040	0.0068	0.0036	0.0049	399,018	-0.00(-2.00%)
Oct 07, 2022	0.0062	0.0068	0.0046	0.0050	33,610	-0.00(-19.35%)
Oct 06, 2022	0.0059	0.0078	0.0058	0.0062	123,200	+0.00(+6.90%)
Oct 05, 2022	0.0058	0.0058	0.0042	0.0058	301,179	-0.00(-1.69%)
Oct 04, 2022	0.0043	0.0060	0.0035	0.0059	520,190	+0.00(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tauriga Sciences Inc (OP: TAUG )

Historical Prices