Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tauriga Sciences Inc (OP: TAUG )

N/A UNCHANGED

Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0320	0.0344	0.0300	0.0344	1,300,452	+0.00(+1.18%)
Oct 28, 2021	0.0329	0.0358	0.0311	0.0340	545,044	+0.00(+3.03%)
Oct 27, 2021	0.0313	0.0340	0.0301	0.0330	840,289	+0.00(+3.45%)
Oct 26, 2021	0.0330			0.0319	755,554	-0.00(-2.15%)
Oct 25, 2021	0.0327	0.0344	0.0313	0.0326	716,101	-0.00(-0.91%)
Oct 22, 2021	0.0330	0.0339	0.0311	0.0329	635,967	-0.00(-3.24%)
Oct 21, 2021	0.0323	0.0348	0.0306	0.0340	431,918	-0.00(-1.73%)
Oct 20, 2021	0.0358	0.0358	0.0322	0.0346	664,382	-0.00(-3.35%)
Oct 19, 2021	0.0370	0.0370	0.0343	0.0358	360,672	-0.00(-3.24%)
Oct 18, 2021	0.0355	0.0375	0.0350	0.0370	519,854	-0.00(-2.63%)
Oct 15, 2021	0.0343	0.0388	0.0343	0.0380	441,426	+0.00(+5.56%)
Oct 14, 2021	0.0350	0.0390	0.0320	0.0360	535,520	-0.00(-6.49%)
Oct 13, 2021	0.0388	0.0389	0.0375	0.0385	335,170	+0.00(+1.05%)
Oct 12, 2021	0.0351	0.0399	0.0351	0.0381	718,446	-0.00(-4.75%)
Oct 11, 2021	0.0410	0.0410	0.0355	0.0400	792,753	+0.00(+0.00%)
Oct 08, 2021	0.0380	0.0410	0.0355	0.0400	553,027	+0.00(+5.26%)
Oct 07, 2021	0.0352	0.0380	0.0350	0.0380	593,945	+0.00(+2.70%)
Oct 06, 2021	0.0370	0.0370	0.0350	0.0370	751,786	+0.00(+0.00%)
Oct 05, 2021	0.0382	0.0393	0.0362	0.0370	147,322	-0.00(-3.39%)
Oct 04, 2021	0.0400	0.0400	0.0340	0.0383	499,969	-0.00(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tauriga Sciences Inc (OP: TAUG )

Historical Prices