Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

N/A UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0010 0.0010 0.0009 0.0009 14,509,900 +0.00(+0.00%)
Oct 30, 2017 0.0011 0.0011 0.0009 0.0009 7,302,783 -0.00(-10.00%)
Oct 27, 2017 0.0009 0.0010 0.0009 0.0010 15,775,725 +0.00(+0.00%)
Oct 26, 2017 0.0011 0.0011 0.0010 0.0010 18,152,750 +0.00(+0.00%)
Oct 25, 2017 0.0010 0.0011 0.0009 0.0010 11,478,172 +0.00(+11.11%)
Oct 24, 2017 0.0009 0.0010 0.0009 0.0009 8,912,338 -0.00(-10.00%)
Oct 23, 2017 0.0010 0.0011 0.0009 0.0010 22,929,074 +0.00(+0.00%)
Oct 20, 2017 0.0011 0.0011 0.0008 0.0010 65,041,664 -0.00(-9.09%)
Oct 19, 2017 0.0010 0.0011 0.0009 0.0011 41,872,336 +0.00(+10.00%)
Oct 18, 2017 0.0011 0.0011 0.0009 0.0010 17,524,836 +0.00(+11.11%)
Oct 17, 2017 0.0011 0.0011 0.0009 0.0009 17,023,344 -0.00(-10.00%)
Oct 16, 2017 0.0010 0.0011 0.0009 0.0010 18,674,602 -0.00(-9.09%)
Oct 13, 2017 0.0010 0.0011 0.0009 0.0011 17,072,702 +0.00(+10.00%)
Oct 12, 2017 0.0011 0.0011 0.0009 0.0010 18,976,928 +0.00(+0.00%)
Oct 11, 2017 0.0007 0.0014 0.0007 0.0010 76,587,936 +0.00(+25.00%)
Oct 10, 2017 0.0008 0.0009 0.0007 0.0008 50,682,324 +0.00(+0.00%)
Oct 09, 2017 0.0008 0.0008 0.0007 0.0008 21,789,592 +0.00(+0.00%)
Oct 06, 2017 0.0007 0.0009 0.0007 0.0008 92,467,176 +0.00(+23.08%)
Oct 05, 2017 0.0007 0.0007 0.0006 0.0006 1,988,342 -0.00(-7.14%)
Oct 04, 2017 0.0006 0.0008 0.0006 0.0007 24,974,654 +0.00(+40.00%)
Oct 03, 2017 0.0007 0.0007 0.0005 0.0005 13,279,932 -0.00(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.