Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Discovery Minerals Ltd (OP: DSCR )

N/A UNCHANGED

Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012		0.0044	0.0044	0.0044	0	+0.00(+0.00%)
Oct 24, 2012		0.0044	0.0044	0.0044	0	+0.00(+2.33%)
Oct 22, 2012		0.0043	0.0043	0.0043	0	+0.00(+0.00%)
Oct 19, 2012	0.0043	0.0043	0.0043	0.0043	600,000	-0.00(-10.42%)
Oct 18, 2012	0.0042	0.0048	0.0042	0.0048	484,500	+0.00(+33.33%)
Oct 17, 2012	0.0035	0.0036	0.0035	0.0036	69,999	-0.00(-18.18%)
Oct 16, 2012	0.0039	0.0044	0.0039	0.0044	110,500	+0.00(+0.00%)
Oct 15, 2012	0.0044	0.0044	0.0044	0.0044	10,000	+0.00(+15.79%)
Oct 11, 2012		0.0038	0.0038	0.0038	0	-0.00(-5.00%)
Oct 10, 2012	0.0040	0.0040	0.0030	0.0040	1,623,000	-0.00(-27.27%)
Oct 09, 2012	0.0042	0.0060	0.0042	0.0055	400,934	-0.00(-15.38%)
Oct 08, 2012	0.0063	0.0065	0.0063	0.0065	50,000	+0.00(+0.00%)
Oct 06, 2012	0.0041	0.0065	0.0041	0.0065	870,000	+0.00(+0.00%)
Oct 05, 2012	0.0041	0.0065	0.0041	0.0065	870,000	+0.00(+30.00%)
Oct 04, 2012	0.0040	0.0052	0.0040	0.0050	1,148,734	+0.00(+16.28%)
Oct 03, 2012	0.0044	0.0060	0.0040	0.0043	3,986,666	+0.00(+7.50%)
Oct 02, 2012	0.0065	0.0070	0.0034	0.0040	3,378,546	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Discovery Minerals Ltd (OP: DSCR )

Historical Prices