Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED

Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.5898	0.5898	0.5600	0.5898	1,700	-0.00(-0.02%)
Oct 30, 2019	0.5899	0.5899	0.5899	0.5899	134	+0.04(+7.25%)
Oct 29, 2019	0.5500	0.5500	0.5500	0.5500	1,100	-0.03(-5.17%)
Oct 28, 2019	0.5500	0.5800	0.5500	0.5800	1,605	-0.01(-1.69%)
Oct 25, 2019	0.5900	0.5900	0.5900	0.5900	100	+0.04(+7.18%)
Oct 24, 2019	0.5800	0.5900	0.5505	0.5505	3,713	-0.04(-6.69%)
Oct 23, 2019		0.5900	0.5900	0.5900	24	+0.00(+0.00%)
Oct 22, 2019	0.5900	0.5900	0.5900	0.5900	209	+0.04(+7.27%)
Oct 21, 2019	0.5862	0.5862	0.5500	0.5500	5,051	-0.03(-5.98%)
Oct 18, 2019	0.5600	0.5998	0.5600	0.5850	24,800	+0.02(+4.46%)
Oct 16, 2019		0.5600	0.5600	0.5600	0	-0.00(-0.02%)
Oct 15, 2019		0.5601	0.5601	0.5601	25	+0.00(+0.00%)
Oct 14, 2019	0.5601	0.5601	0.5601	0.5601	700	+0.00(+0.02%)
Oct 11, 2019	0.5600	0.5601	0.5600	0.5600	5,000	-0.03(-5.08%)
Oct 10, 2019	0.5999	0.5999	0.5750	0.5900	4,103	+0.03(+5.36%)
Oct 09, 2019	0.5600	0.5600	0.5600	0.5600	500	-0.00(-0.09%)
Oct 08, 2019	0.5601	0.6000	0.5600	0.5605	18,362	-0.04(-6.58%)
Oct 07, 2019	0.6000	0.6000	0.5800	0.6000	26,052	+0.02(+3.45%)
Oct 04, 2019	0.5950	0.5999	0.5800	0.5800	19,900	-0.03(-4.92%)
Oct 03, 2019	0.6102	0.6102	0.5800	0.6100	33,209	-0.03(-4.69%)
Oct 02, 2019	0.6400	0.6400	0.6200	0.6400	26,600	-0.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Deep Down Inc (OP: DPDW )

Historical Prices