Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2010		2.150	2.150	2.150	0	+0.05(+2.38%)
Oct 27, 2010	2.100	2.100	2.100	2.100	1,063	-0.05(-2.33%)
Oct 25, 2010	2.150	2.150	2.150	2.150	900	-0.10(-4.44%)
Oct 22, 2010	2.250	2.250	2.250	2.250	1,000	+0.10(+4.65%)
Oct 21, 2010	2.100	2.150	2.100	2.150	1,500	+0.05(+2.38%)
Oct 20, 2010	2.100	2.100	2.100	2.100	3,000	+0.00(+0.00%)
Oct 19, 2010	2.100	2.100	2.100	2.100	700	+0.00(+0.00%)
Oct 18, 2010	2.100	2.100	2.100	2.100	8,400	+0.05(+2.44%)
Oct 15, 2010	2.050	2.050	2.050	2.050	6,500	+0.00(+0.00%)
Oct 13, 2010		2.050	2.050	2.050	0	-0.15(-6.82%)
Oct 12, 2010	2.200	2.200	2.200	2.200	10,320	+0.00(+0.00%)
Oct 11, 2010	2.200	2.250	2.150	2.200	20,288	+0.10(+4.76%)
Oct 08, 2010	2.100	2.100	2.100	2.100	8,800	-0.05(-2.33%)
Oct 07, 2010	2.050	2.150	2.050	2.150	6,750	+0.15(+7.50%)
Oct 06, 2010	2.000	2.000	2.000	2.000	5,186	-0.10(-4.76%)
Oct 04, 2010		2.100	2.100	2.100	0	+0.10(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Webzen Inc Ads (OP: WZENY )

Historical Prices