Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0016 -0.0084 (-84.00%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0040 0.0040 0.0040 0.0040 600 +0.00(+0.00%)
Oct 30, 2023 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+2.56%)
Oct 27, 2023 0.0040 0.0040 0.0039 0.0039 35,000 +0.00(+30.00%)
Oct 26, 2023 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+200.00%)
Oct 25, 2023 0.0010 0.0010 0.0010 0.0010 50,000 -0.01(-87.50%)
Oct 24, 2023 0.0080 0.0080 0.0080 0.0080 1,250 -0.00(-20.00%)
Oct 23, 2023 0.0070 0.0100 0.0070 0.0100 20,000 +0.00(+0.00%)
Oct 20, 2023 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Oct 19, 2023 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+25.00%)
Oct 18, 2023 0.0080 0.0100 0.0080 0.0080 115,008 +0.00(+14.29%)
Oct 16, 2023 0.0070 2 +0.00(+6.06%)
Oct 13, 2023 0.0066 0.0066 0.0066 0.0066 2,000 +0.00(+1.54%)
Oct 12, 2023 0.0100 0.0100 0.0060 0.0065 44,800 +0.00(+195.45%)
Oct 11, 2023 0.0100 0.0100 0.0022 0.0022 54,444 +0.00(+10.00%)
Oct 10, 2023 0.0090 0.0100 0.0020 0.0020 23,210 -0.01(-80.00%)
Oct 05, 2023 0.0100 0 +0.01(+400.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.