Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blockbuster Inc (OP: BLIAQ )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 11:03 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Oct 27, 2021	0.0026	0.0026	0.0026	0.0026	72,910	-0.00(-16.13%)
Oct 26, 2021	0.0031			0.0031	6,645	+0.00(+19.23%)
Oct 25, 2021	0.0026	0.0026	0.0026	0.0026	18,000	+0.00(+0.00%)
Oct 22, 2021	0.0026	0.0026	0.0026	0.0026	4,280	+0.00(+0.00%)
Oct 21, 2021	0.0026	0.0026	0.0026	0.0026	11,235	+0.00(+0.00%)
Oct 19, 2021		0.0026	0.0026	0.0026	0	-0.00(-13.33%)
Oct 18, 2021	0.0030	0.0060	0.0030	0.0030	9,018	+0.00(+0.00%)
Oct 15, 2021	0.0030	0.0030	0.0030	0.0030	13,200	+0.00(+0.00%)
Oct 14, 2021	0.0030	0.0030	0.0030	0.0030	358	+0.00(+0.00%)
Oct 13, 2021	0.0030	0.0030	0.0030	0.0030	22,240	+0.00(+0.00%)
Oct 12, 2021	0.0030	0.0030	0.0030	0.0030	2,100	+0.00(+0.00%)
Oct 11, 2021	0.0025	0.0030	0.0025	0.0030	74,245	+0.00(+20.00%)
Oct 08, 2021	0.0025	0.0030	0.0025	0.0025	24,559	-0.00(-7.41%)
Oct 07, 2021	0.0025	0.0027	0.0025	0.0027	7,131	+0.00(+8.00%)
Oct 06, 2021	0.0025	0.0025	0.0010	0.0025	27,650	+0.00(+0.00%)
Oct 05, 2021	0.0025	0.0030	0.0025	0.0025	14,690	+0.00(+8.70%)
Oct 04, 2021	0.0019	0.0023	0.0019	0.0023	20,219	+0.00(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Blockbuster Inc (OP: BLIAQ )

Historical Prices