Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashtead Group Pl ADR (OP: ASHTY )

300.71 -1.07 (-0.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	102.57	104.60	102.57	102.75	1,943	-1.70(-1.63%)
Oct 30, 2017	104.60	104.60	103.60	104.45	2,265	+2.62(+2.57%)
Oct 27, 2017	103.60	103.60	101.83	101.83	2,996	-2.48(-2.38%)
Oct 26, 2017	102.77	104.40	102.77	104.31	4,796	+0.66(+0.63%)
Oct 25, 2017	103.66	103.66	103.34	103.66	2,555	+2.04(+2.01%)
Oct 24, 2017	101.62	101.62	101.62	101.62	1,927	+0.47(+0.46%)
Oct 23, 2017	100.84	101.15	100.10	101.15	2,722	+1.04(+1.04%)
Oct 20, 2017	100.77	100.77	100.11	100.11	2,366	-0.82(-0.81%)
Oct 19, 2017	101.57	101.57	99.43	100.93	1,785	+1.91(+1.93%)
Oct 18, 2017	99.35	100.25	99.01	99.02	1,959	-0.47(-0.47%)
Oct 17, 2017	99.50	99.50	99.19	99.49	3,367	-0.71(-0.70%)
Oct 16, 2017	100.84	100.84	99.97	100.20	2,154	-0.54(-0.54%)
Oct 13, 2017	100.19	100.75	99.10	100.74	2,125	+0.69(+0.69%)
Oct 12, 2017	99.37	100.05	99.14	100.05	2,488	+0.21(+0.21%)
Oct 11, 2017	99.08	99.84	99.08	99.84	3,974	+0.72(+0.72%)
Oct 10, 2017	98.34	99.45	98.34	99.12	21,983	+0.89(+0.91%)
Oct 09, 2017	98.32	98.60	98.06	98.23	2,335	+0.33(+0.34%)
Oct 06, 2017	96.89	97.90	96.89	97.90	4,699	+0.23(+0.23%)
Oct 05, 2017	97.67	97.67	97.67	97.67	1,733	-1.67(-1.69%)
Oct 04, 2017	99.25	99.35	97.53	99.35	1,846	-0.22(-0.22%)
Oct 03, 2017	98.72	99.57	98.72	99.57	1,924	+3.01(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ashtead Group Pl ADR (OP: ASHTY )

Historical Prices