Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Broadband Inc (OP: AABB )

0.0156 -0.0004 (-2.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1279	0.1790	0.1230	0.1470	154,770,224	+0.03(+27.83%)
Oct 28, 2021	0.0850	0.1199	0.0845	0.1150	78,992,800	+0.03(+35.29%)
Oct 27, 2021	0.0885	0.0890	0.0840	0.0850	10,874,636	-0.00(-1.62%)
Oct 26, 2021	0.0885			0.0864	15,943,612	-0.00(-3.89%)
Oct 25, 2021	0.0950	0.0970	0.0866	0.0899	18,008,416	-0.01(-5.37%)
Oct 22, 2021	0.1085	0.1099	0.0770	0.0950	63,790,832	-0.01(-11.46%)
Oct 21, 2021	0.1124	0.1124	0.1050	0.1073	21,941,798	-0.00(-2.19%)
Oct 20, 2021	0.1110	0.1120	0.1085	0.1097	10,712,195	-0.00(-0.27%)
Oct 19, 2021	0.1118	0.1134	0.1082	0.1100	16,266,641	-0.00(-1.79%)
Oct 18, 2021	0.1118	0.1139	0.1110	0.1120	12,835,141	+0.00(+0.72%)
Oct 15, 2021	0.1101	0.1138	0.1100	0.1112	17,361,592	+0.00(+0.36%)
Oct 14, 2021	0.1111	0.1131	0.1057	0.1108	17,909,560	-0.00(-0.36%)
Oct 13, 2021	0.1113	0.1143	0.1106	0.1112	10,705,014	-0.00(-0.09%)
Oct 12, 2021	0.1150	0.1164	0.1111	0.1113	14,847,142	-0.00(-1.77%)
Oct 11, 2021	0.1135	0.1145	0.1110	0.1133	12,594,967	+0.00(+0.71%)
Oct 08, 2021	0.1130	0.1150	0.1101	0.1125	13,184,906	-0.00(-0.44%)
Oct 07, 2021	0.1120	0.1150	0.1120	0.1130	12,884,036	-0.00(-1.31%)
Oct 06, 2021	0.1155	0.1167	0.1113	0.1145	12,034,274	+0.00(+0.09%)
Oct 05, 2021	0.1138	0.1147	0.1114	0.1144	14,075,866	+0.00(+1.51%)
Oct 04, 2021	0.1155	0.1167	0.1112	0.1127	16,120,569	-0.00(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asia Broadband Inc (OP: AABB )

Historical Prices