Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

M Line Holdings Inc (OP: MLHC )

N/A UNCHANGED

Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 29, 2020	0.0001	0.0001	0.0001	0.0001	250,000	+0.00(+0.00%)
Oct 28, 2020	0.0001	0.0001	0.0001	0.0001	12,250	+0.00(+0.00%)
Oct 26, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 23, 2020	0.0001	0.0001	0.0001	0.0001	250,000	+0.00(+0.00%)
Oct 22, 2020	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Oct 21, 2020	0.0001	0.0001	0.0001	0.0001	2,700,000	+0.00(+0.00%)
Oct 20, 2020	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Oct 19, 2020	0.0001	0.0001	0.0001	0.0001	50,000	+0.00(+0.00%)
Oct 16, 2020	0.0001	0.0001	0.0001	0.0001	1,003,000	+0.00(+0.00%)
Oct 15, 2020	0.0001	0.0001	0.0001	0.0001	750,000	+0.00(+0.00%)
Oct 14, 2020	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Oct 13, 2020	0.0001	0.0001	0.0001	0.0001	750,000	+0.00(+0.00%)
Oct 12, 2020	0.0001	0.0001	0.0001	0.0001	3,250,300	+0.00(+0.00%)
Oct 09, 2020	0.0001	0.0001	0.0001	0.0001	250,000	+0.00(+0.00%)
Oct 08, 2020	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Oct 07, 2020	0.0001	0.0001	0.0001	0.0001	247,000	+0.00(+0.00%)
Oct 06, 2020	0.0001	0.0001	0.0001	0.0001	2,350,000	+0.00(+0.00%)
Oct 05, 2020	0.0001	0.0001	0.0001	0.0001	251,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

M Line Holdings Inc (OP: MLHC )

Historical Prices