Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Williams Companies (NY: WMB )

40.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.389	8.649	8.369	8.609	25,310,138	+0.14(+1.70%)
Oct 28, 2010	8.181	8.665	8.157	8.465	40,063,840	+0.18(+2.12%)
Oct 27, 2010	8.117	8.313	8.085	8.289	25,633,966	-0.05(-0.58%)
Oct 25, 2010	8.485	8.549	8.329	8.337	16,221,355	-0.06(-0.76%)
Oct 22, 2010	8.517	8.569	8.373	8.401	11,293,198	-0.08(-0.94%)
Oct 21, 2010	8.601	8.661	8.385	8.481	17,209,590	-0.08(-0.89%)
Oct 20, 2010	8.445	8.689	8.445	8.557	21,594,108	+0.15(+1.76%)
Oct 19, 2010	8.473	8.549	8.349	8.409	25,167,020	-0.20(-2.32%)
Oct 18, 2010	8.517	8.641	8.431	8.609	15,676,055	+0.11(+1.27%)
Oct 15, 2010	8.597	8.601	8.405	8.501	31,641,784	-0.02(-0.23%)
Oct 14, 2010	8.605	8.661	8.437	8.521	18,049,846	-0.10(-1.11%)
Oct 13, 2010	8.053	8.901	8.012	8.617	85,410,376	+0.77(+9.79%)
Oct 12, 2010	7.856	7.884	7.744	7.848	9,161,197	-0.04(-0.51%)
Oct 11, 2010	7.916	7.972	7.864	7.888	6,435,385	-0.00(-0.05%)
Oct 08, 2010	7.892	7.916	7.728	7.892	13,030,305	+0.16(+2.07%)
Oct 07, 2010	7.792	7.792	7.628	7.732	13,132,778	+0.00(+0.00%)
Oct 06, 2010	7.688	7.800	7.632	7.732	13,898,211	+0.02(+0.26%)
Oct 05, 2010	7.708	7.756	7.640	7.712	334	+0.10(+1.31%)
Oct 04, 2010	7.724	7.752	7.556	7.612	11,830,226	-0.14(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Williams Companies (NY: WMB )

Historical Prices