Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

41.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.315 8.158 7.284 8.146 34,609,188 +0.64(+8.60%)
Oct 30, 2008 7.082 7.692 7.035 7.501 22,856,406 +0.57(+8.24%)
Oct 29, 2008 6.771 7.366 6.724 6.930 24,162,848 +0.22(+3.30%)
Oct 28, 2008 6.410 6.751 5.897 6.709 27,760,452 +0.53(+8.62%)
Oct 27, 2008 6.336 6.810 6.149 6.177 22,679,500 -0.34(-5.19%)
Oct 24, 2008 6.134 6.600 5.928 6.515 28,157,546 -0.25(-3.68%)
Oct 23, 2008 6.701 7.148 6.118 6.763 33,072,944 +0.19(+2.96%)
Oct 22, 2008 7.389 7.594 6.258 6.569 26,319,126 -1.10(-14.34%)
Oct 21, 2008 7.828 7.991 7.478 7.668 23,671,300 -0.38(-4.68%)
Oct 20, 2008 7.361 8.138 7.249 8.045 31,958,286 +0.92(+12.92%)
Oct 17, 2008 6.546 7.482 6.386 7.124 37,319,596 +0.42(+6.26%)
Oct 16, 2008 6.188 6.759 5.893 6.705 34,169,636 +0.36(+5.63%)
Oct 15, 2008 6.818 6.985 6.305 6.347 33,109,340 -0.71(-10.07%)
Oct 14, 2008 7.746 7.769 6.810 7.058 35,057,156 -0.01(-0.11%)
Oct 13, 2008 6.212 7.260 5.943 7.066 42,165,364 +1.47(+26.32%)
Oct 10, 2008 5.683 5.967 4.809 5.594 50,866,852 -0.47(-7.69%)
Oct 09, 2008 6.992 7.144 5.971 6.060 33,379,952 -0.85(-12.26%)
Oct 08, 2008 6.546 7.229 6.250 6.907 50,959,368 +0.10(+1.54%)
Oct 07, 2008 6.965 7.214 6.736 6.802 54,324,004 -0.07(-1.02%)
Oct 06, 2008 6.891 6.903 5.870 6.872 64,492,540 -0.53(-7.19%)
Oct 03, 2008 7.657 7.983 7.354 7.404 0 -0.21(-2.80%)
Oct 02, 2008 8.686 8.686 7.575 7.618 42,140,524 -1.12(-12.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.