Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Williams Companies (NY: WMB )

40.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	8.733	8.914	8.615	8.772	7,741,175	+0.07(+0.86%)
Oct 28, 2005	8.595	8.792	8.324	8.698	10,724,573	+0.22(+2.60%)
Oct 27, 2005	8.871	8.941	8.477	8.477	8,166,721	-0.38(-4.26%)
Oct 26, 2005	8.977	9.240	8.847	8.855	13,165,488	-0.09(-1.05%)
Oct 25, 2005	8.922	9.091	8.737	8.949	11,227,398	+0.03(+0.31%)
Oct 24, 2005	8.481	8.965	8.347	8.922	11,984,179	+0.44(+5.19%)
Oct 21, 2005	8.399	8.611	8.194	8.481	18,699,620	+0.08(+0.98%)
Oct 20, 2005	8.650	8.686	8.178	8.399	14,812,763	-0.26(-2.95%)
Oct 19, 2005	8.379	8.674	8.143	8.654	15,415,493	+0.20(+2.33%)
Oct 18, 2005	8.772	8.823	8.458	8.458	7,844,384	-0.35(-4.02%)
Oct 17, 2005	8.698	8.930	8.698	8.812	5,803,847	+0.16(+1.82%)
Oct 14, 2005	8.399	8.666	8.229	8.654	10,299,535	+0.28(+3.29%)
Oct 13, 2005	8.635	8.654	8.092	8.379	15,704,020	-0.32(-3.71%)
Oct 12, 2005	8.914	9.146	8.627	8.701	10,374,018	-0.16(-1.82%)
Oct 11, 2005	8.823	8.930	8.757	8.863	8,310,603	+0.13(+1.44%)
Oct 10, 2005	9.087	9.115	8.654	8.737	9,227,535	-0.29(-3.22%)
Oct 07, 2005	8.871	9.032	8.713	9.028	7,742,700	+0.22(+2.46%)
Oct 06, 2005	8.969	9.181	8.517	8.812	27,495,508	-0.31(-3.45%)
Oct 05, 2005	9.571	9.677	9.075	9.126	18,623,612	-0.57(-5.84%)
Oct 04, 2005	9.823	9.988	9.693	9.693	14,263,417	-0.30(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Williams Companies (NY: WMB )

Historical Prices