Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

41.55 +0.18 (+0.44%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.908 3.943 3.908 3.962 6,687,129 +0.07(+1.80%)
Oct 30, 2003 3.923 3.931 3.896 3.892 4,226,918 -0.01(-0.20%)
Oct 29, 2003 3.885 3.912 3.850 3.900 3,745,276 +0.00(+0.00%)
Oct 28, 2003 3.904 3.912 3.854 3.900 4,554,620 +0.02(+0.40%)
Oct 27, 2003 3.904 3.962 3.885 3.885 6,095,566 +0.02(+0.40%)
Oct 24, 2003 3.869 3.908 3.822 3.869 4,280,463 -0.01(-0.30%)
Oct 23, 2003 3.826 3.908 3.791 3.881 7,565,978 -0.00(-0.10%)
Oct 22, 2003 3.923 3.978 3.834 3.885 5,647,389 -0.08(-1.96%)
Oct 21, 2003 3.885 3.958 3.885 3.962 5,823,468 +0.06(+1.49%)
Oct 20, 2003 3.854 3.904 3.826 3.904 7,518,612 +0.05(+1.21%)
Oct 17, 2003 3.962 3.982 3.838 3.857 7,860,472 -0.10(-2.65%)
Oct 16, 2003 3.885 3.962 3.885 3.962 7,788,136 +0.05(+1.19%)
Oct 15, 2003 4.063 4.079 3.869 3.916 10,378,604 -0.14(-3.36%)
Oct 14, 2003 4.157 4.157 3.978 4.052 10,278,980 -0.07(-1.79%)
Oct 13, 2003 4.001 4.168 4.024 4.125 12,194,480 +0.12(+3.11%)
Oct 10, 2003 3.889 4.017 3.889 4.001 10,115,515 +0.12(+3.00%)
Oct 09, 2003 3.873 3.896 3.857 3.885 7,562,889 +0.04(+1.01%)
Oct 08, 2003 3.881 3.904 3.873 3.846 13,213,883 -0.03(-0.70%)
Oct 07, 2003 3.815 3.877 3.784 3.873 14,924,987 +0.06(+1.53%)
Oct 06, 2003 3.861 3.861 3.791 3.815 7,614,889 -0.02(-0.41%)
Oct 03, 2003 3.846 3.846 3.815 3.830 10,042,407 +0.06(+1.54%)
Oct 02, 2003 3.819 3.865 3.749 3.772 11,656,976 -0.03(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.