Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trinity Industries (NY: TRN )

28.10 -0.77 (-2.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.572	4.617	4.356	4.408	10,184,780	-0.14(-3.16%)
Oct 29, 2009	4.468	4.695	4.468	4.552	13,848,023	+0.19(+4.25%)
Oct 28, 2009	4.492	4.567	4.327	4.366	12,553,672	-0.17(-3.74%)
Oct 27, 2009	4.719	4.750	4.494	4.536	9,565,943	-0.17(-3.66%)
Oct 26, 2009	4.747	4.930	4.656	4.708	8,298,398	-0.02(-0.50%)
Oct 23, 2009	4.873	4.920	4.695	4.732	10,053,048	-0.13(-2.69%)
Oct 22, 2009	4.794	4.894	4.619	4.862	7,308,104	+0.08(+1.64%)
Oct 21, 2009	4.779	4.920	4.763	4.784	7,730,875	-0.02(-0.33%)
Oct 20, 2009	4.870	4.909	4.734	4.800	4,942,276	-0.05(-1.08%)
Oct 19, 2009	4.755	4.888	4.742	4.852	4,407,686	+0.09(+1.98%)
Oct 16, 2009	4.823	4.823	4.669	4.758	7,178,669	-0.13(-2.62%)
Oct 15, 2009	4.891	4.941	4.813	4.886	4,743,145	-0.07(-1.42%)
Oct 14, 2009	4.875	4.975	4.839	4.956	6,637,186	+0.18(+3.77%)
Oct 13, 2009	4.904	4.920	4.727	4.776	8,746,442	-0.17(-3.53%)
Oct 12, 2009	4.755	5.043	4.755	4.951	13,730,842	+0.20(+4.18%)
Oct 09, 2009	4.502	4.792	4.471	4.753	14,548,045	+0.22(+4.96%)
Oct 08, 2009	4.387	4.533	4.317	4.528	13,596,812	+0.19(+4.33%)
Oct 07, 2009	4.358	4.392	4.301	4.340	6,964,220	-0.02(-0.54%)
Oct 06, 2009	4.369	4.450	4.264	4.364	14,250,115	+0.07(+1.58%)
Oct 05, 2009	4.309	4.413	4.243	4.296	15,010,641	+0.03(+0.61%)
Oct 02, 2009	4.264	4.358	4.212	4.270	10,116,616	-0.07(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trinity Industries (NY: TRN )

Historical Prices