Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.450 +0.110 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.35	10.42	10.28	10.39	175,788	-0.04(-0.37%)
Oct 28, 2022	10.26	10.43	10.16	10.43	95,453	+0.19(+1.86%)
Oct 27, 2022	10.21	10.35	10.15	10.24	76,359	+0.10(+0.94%)
Oct 26, 2022	10.26	10.28	10.08	10.14	68,400	-0.04(-0.38%)
Oct 25, 2022	10.03	10.28	10.03	10.18	79,285	+0.11(+1.04%)
Oct 24, 2022	10.00	10.10	9.973	10.08	79,701	+0.09(+0.86%)
Oct 21, 2022	9.773	10.07	9.773	9.992	123,254	+0.24(+2.45%)
Oct 20, 2022	9.735	9.854	9.582	9.754	90,774	-0.02(-0.20%)
Oct 19, 2022	9.744	9.830	9.630	9.773	90,358	-0.09(-0.87%)
Oct 18, 2022	9.830	9.944	9.754	9.859	78,873	+0.11(+1.18%)
Oct 17, 2022	9.744	9.873	9.696	9.744	121,215	+0.14(+1.49%)
Oct 14, 2022	9.792	9.792	9.544	9.601	83,575	-0.15(-1.57%)
Oct 13, 2022	9.420	9.782	9.406	9.754	129,543	+0.26(+2.71%)
Oct 12, 2022	9.544	9.725	9.415	9.496	226,080	-0.08(-0.80%)
Oct 11, 2022	9.553	9.763	9.515	9.572	125,535	-0.03(-0.30%)
Oct 10, 2022	9.544	9.687	9.515	9.601	81,802	+0.11(+1.21%)
Oct 07, 2022	9.591	9.696	9.410	9.486	100,912	-0.22(-2.26%)
Oct 06, 2022	9.639	9.868	9.639	9.706	108,313	+0.07(+0.69%)
Oct 05, 2022	9.496	9.668	9.429	9.639	99,695	+0.03(+0.30%)
Oct 04, 2022	9.534	9.715	9.534	9.610	147,041	+0.17(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices