Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.440 -0.020 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.035	8.117	7.759	7.853	148,173	-0.19(-2.40%)
Oct 29, 2015	8.018	8.211	7.996	8.046	243,936	-0.08(-1.02%)
Oct 28, 2015	7.880	8.282	7.770	8.128	154,959	+0.32(+4.16%)
Oct 27, 2015	7.958	7.958	7.634	7.803	124,753	-0.21(-2.68%)
Oct 26, 2015	8.222	8.249	7.913	8.018	110,132	-0.19(-2.35%)
Oct 23, 2015	8.189	8.321	8.079	8.211	110,317	+0.06(+0.74%)
Oct 22, 2015	7.969	8.255	7.969	8.150	104,902	+0.21(+2.64%)
Oct 21, 2015	8.156	8.156	7.908	7.941	71,440	-0.18(-2.17%)
Oct 20, 2015	8.007	8.189	7.947	8.117	91,027	+0.08(+0.96%)
Oct 19, 2015	8.068	8.244	7.980	8.040	67,217	-0.09(-1.15%)
Oct 16, 2015	8.282	8.282	7.947	8.134	158,091	-0.10(-1.20%)
Oct 15, 2015	8.244	8.288	7.924	8.233	220,896	-0.01(-0.13%)
Oct 14, 2015	8.128	8.349	8.040	8.244	164,774	+0.13(+1.63%)
Oct 13, 2015	8.073	8.216	7.996	8.112	140,513	+0.01(+0.07%)
Oct 12, 2015	8.349	8.349	8.079	8.106	93,832	-0.26(-3.09%)
Oct 09, 2015	8.618	8.723	8.365	8.365	205,088	-0.25(-2.94%)
Oct 08, 2015	8.343	8.684	8.343	8.618	172,713	+0.23(+2.76%)
Oct 07, 2015	8.244	8.789	8.161	8.387	661,426	+0.23(+2.77%)
Oct 06, 2015	8.178	8.398	8.040	8.161	166,206	+0.01(+0.07%)
Oct 05, 2015	7.842	8.293	7.814	8.156	206,565	+0.39(+5.04%)
Oct 02, 2015	7.115	7.770	7.093	7.765	290,991	+0.56(+7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices