Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.450 +0.110 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.840	10.03	9.685	9.695	133,177	-0.39(-3.87%)
Oct 28, 2011	10.19	10.33	10.04	10.09	197,590	-0.17(-1.61%)
Oct 27, 2011	10.08	10.35	9.802	10.25	306,261	+0.86(+9.11%)
Oct 26, 2011	9.159	9.440	8.859	9.395	225,640	+0.45(+5.04%)
Oct 25, 2011	9.265	9.265	8.909	8.944	192,989	-0.45(-4.79%)
Oct 24, 2011	9.034	9.465	9.014	9.395	227,937	+0.40(+4.45%)
Oct 21, 2011	8.614	9.019	8.549	8.994	230,740	+0.56(+6.58%)
Oct 20, 2011	8.429	8.464	8.128	8.439	159,138	+0.04(+0.48%)
Oct 19, 2011	8.714	8.739	8.339	8.399	170,696	-0.32(-3.62%)
Oct 18, 2011	8.479	8.869	8.358	8.714	186,222	+0.27(+3.20%)
Oct 17, 2011	8.579	8.599	8.389	8.444	172,071	-0.21(-2.37%)
Oct 14, 2011	8.569	8.679	8.439	8.649	200,142	+0.20(+2.31%)
Oct 13, 2011	8.504	8.519	8.278	8.454	93,911	-0.10(-1.17%)
Oct 12, 2011	8.304	8.629	8.304	8.554	163,390	+0.31(+3.70%)
Oct 11, 2011	7.998	8.294	7.998	8.248	160,293	+0.14(+1.67%)
Oct 10, 2011	7.883	8.118	7.868	8.113	215,298	+0.41(+5.33%)
Oct 07, 2011	7.998	7.998	7.603	7.703	163,535	-0.28(-3.45%)
Oct 06, 2011	7.713	7.988	7.713	7.978	163,679	+0.26(+3.31%)
Oct 05, 2011	7.518	7.788	7.438	7.723	160,856	+0.07(+0.92%)
Oct 04, 2011	6.877	7.703	6.862	7.653	297,897	+0.69(+9.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices