Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.340 -0.070 (-1.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.634	9.733	9.486	9.521	164,254	-0.16(-1.63%)
Oct 28, 2010	9.743	9.802	9.531	9.679	109,135	+0.02(+0.20%)
Oct 27, 2010	9.644	9.699	9.472	9.659	127,319	-0.15(-1.51%)
Oct 25, 2010	9.822	9.871	9.758	9.807	112,241	+0.05(+0.51%)
Oct 22, 2010	9.713	9.784	9.610	9.758	85,965	+0.07(+0.76%)
Oct 21, 2010	9.832	9.871	9.452	9.684	154,735	-0.07(-0.76%)
Oct 20, 2010	9.664	9.826	9.531	9.758	166,665	+0.16(+1.70%)
Oct 19, 2010	9.778	9.871	9.526	9.595	223,378	-0.37(-3.71%)
Oct 18, 2010	9.857	10.03	9.822	9.965	146,382	+0.11(+1.10%)
Oct 15, 2010	10.06	10.06	9.797	9.857	249,834	-0.05(-0.55%)
Oct 14, 2010	9.906	9.916	9.745	9.911	176,738	+0.02(+0.20%)
Oct 13, 2010	9.704	10.000	9.570	9.891	206,069	+0.23(+2.40%)
Oct 12, 2010	9.644	9.694	9.447	9.659	161,713	+0.00(+0.00%)
Oct 11, 2010	9.792	9.866	9.644	9.659	103,073	-0.14(-1.41%)
Oct 08, 2010	9.797	9.871	9.506	9.797	125,578	+0.18(+1.90%)
Oct 07, 2010	9.871	9.901	9.590	9.615	196,936	-0.23(-2.31%)
Oct 06, 2010	9.911	10.00	9.723	9.842	173,470	-0.12(-1.19%)
Oct 05, 2010	9.610	9.985	9.526	9.960	225,982	+0.49(+5.16%)
Oct 04, 2010	9.881	9.896	9.333	9.472	278,381	-0.44(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices