Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.450 +0.110 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.571	7.428	6.522	7.246	0	+0.67(+10.26%)
Oct 30, 2008	6.778	6.778	6.251	6.571	419,054	-0.03(-0.52%)
Oct 29, 2008	6.734	6.926	6.562	6.606	527,584	-0.07(-1.03%)
Oct 28, 2008	5.730	6.709	5.730	6.675	504,323	+1.06(+18.84%)
Oct 27, 2008	5.769	6.104	5.616	5.616	421,021	-0.18(-3.14%)
Oct 24, 2008	5.690	6.055	5.518	5.799	0	-0.33(-5.46%)
Oct 23, 2008	6.119	6.429	5.695	6.133	302,124	-0.04(-0.72%)
Oct 22, 2008	6.256	6.443	6.050	6.178	304,817	-0.23(-3.54%)
Oct 21, 2008	6.350	6.601	6.291	6.404	286,727	-0.05(-0.84%)
Oct 20, 2008	6.330	6.463	6.163	6.458	320,714	+0.15(+2.34%)
Oct 17, 2008	6.094	6.862	6.064	6.311	0	+0.03(+0.55%)
Oct 16, 2008	5.858	6.301	5.636	6.276	545,486	+0.46(+7.96%)
Oct 15, 2008	6.478	6.478	5.794	5.813	234,133	-0.71(-10.94%)
Oct 14, 2008	6.891	6.936	6.256	6.527	458,210	-0.16(-2.36%)
Oct 13, 2008	6.237	6.685	6.094	6.685	684,243	+0.65(+10.86%)
Oct 10, 2008	5.420	6.197	5.277	6.030	0	+0.16(+2.77%)
Oct 09, 2008	6.375	6.537	5.868	5.868	460,320	-0.36(-5.85%)
Oct 08, 2008	6.630	6.773	6.153	6.232	722,281	-0.60(-8.72%)
Oct 07, 2008	7.551	7.595	6.793	6.827	366,781	-0.60(-8.08%)
Oct 06, 2008	7.393	7.605	7.064	7.428	477,513	-0.05(-0.72%)
Oct 03, 2008	7.876	8.004	7.467	7.482	0	-0.33(-4.22%)
Oct 02, 2008	8.314	8.314	7.758	7.812	507,492	-0.53(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices