Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.450 +0.110 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	8.516	8.668	8.447	8.575	398,178	+0.09(+1.10%)
Oct 30, 2007	8.560	8.575	8.447	8.481	281,162	-0.11(-1.26%)
Oct 29, 2007	8.575	8.693	8.471	8.590	250,690	+0.08(+0.93%)
Oct 26, 2007	8.511	8.688	8.442	8.511	274,458	+0.13(+1.59%)
Oct 25, 2007	8.467	8.565	8.274	8.378	336,826	-0.05(-0.64%)
Oct 24, 2007	8.526	8.565	8.191	8.432	348,000	-0.18(-2.06%)
Oct 23, 2007	8.742	8.796	8.449	8.609	228,749	-0.03(-0.40%)
Oct 22, 2007	8.417	8.683	8.280	8.644	405,695	+0.10(+1.21%)
Oct 19, 2007	8.639	8.668	8.491	8.540	529,618	-0.12(-1.42%)
Oct 18, 2007	8.604	8.841	8.599	8.663	264,098	+0.03(+0.34%)
Oct 17, 2007	8.762	8.831	8.486	8.634	343,327	-0.03(-0.34%)
Oct 16, 2007	8.659	8.757	8.609	8.663	257,394	-0.05(-0.56%)
Oct 15, 2007	8.964	8.978	8.609	8.713	352,875	-0.28(-3.12%)
Oct 12, 2007	8.870	9.038	8.860	8.993	165,569	+0.12(+1.33%)
Oct 11, 2007	8.900	8.939	8.806	8.875	468,063	+0.03(+0.39%)
Oct 10, 2007	8.865	8.875	8.737	8.841	235,859	-0.06(-0.66%)
Oct 09, 2007	8.737	8.910	8.644	8.900	330,528	+0.17(+1.92%)
Oct 08, 2007	8.846	8.983	8.708	8.732	217,169	-0.15(-1.72%)
Oct 05, 2007	8.762	8.939	8.742	8.885	526,570	+0.23(+2.62%)
Oct 04, 2007	8.673	8.772	8.585	8.659	321,996	+0.03(+0.40%)
Oct 03, 2007	8.678	8.762	8.590	8.624	483,908	-0.13(-1.46%)
Oct 02, 2007	8.826	8.826	8.560	8.752	446,935	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices