Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.450 +0.110 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	8.191	8.294	8.132	8.245	194,823	-0.04(-0.53%)
Oct 28, 2004	8.122	8.324	8.097	8.289	162,318	-0.00(-0.06%)
Oct 27, 2004	8.304	8.353	8.171	8.294	224,686	+0.00(+0.06%)
Oct 26, 2004	8.280	8.314	8.009	8.289	260,238	+0.08(+0.96%)
Oct 25, 2004	8.319	8.437	8.147	8.211	363,642	-0.17(-2.06%)
Oct 22, 2004	9.234	9.234	8.186	8.383	613,317	-0.85(-9.22%)
Oct 21, 2004	9.377	9.599	9.146	9.234	275,677	+0.08(+0.86%)
Oct 20, 2004	8.959	9.205	8.752	9.156	154,192	+0.12(+1.36%)
Oct 19, 2004	9.274	9.451	9.033	9.033	83,901	-0.24(-2.60%)
Oct 18, 2004	9.328	9.431	9.175	9.274	137,940	-0.02(-0.21%)
Oct 15, 2004	9.141	9.471	9.141	9.294	143,425	+0.16(+1.72%)
Oct 14, 2004	9.303	9.451	9.136	9.136	126,157	-0.22(-2.32%)
Oct 13, 2004	9.599	9.663	9.353	9.353	165,975	-0.24(-2.51%)
Oct 12, 2004	9.303	9.599	9.215	9.594	136,924	+0.24(+2.58%)
Oct 11, 2004	9.239	9.353	9.166	9.353	86,136	+0.15(+1.60%)
Oct 08, 2004	9.254	9.343	9.141	9.205	121,485	-0.15(-1.58%)
Oct 07, 2004	9.490	9.505	9.348	9.353	148,910	-0.20(-2.06%)
Oct 06, 2004	9.525	9.609	9.426	9.549	189,947	+0.02(+0.26%)
Oct 05, 2004	9.712	9.712	9.353	9.525	202,339	-0.25(-2.52%)
Oct 04, 2004	9.476	9.815	9.476	9.771	307,775	+0.32(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices