Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.450 +0.110 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	7.594	7.706	7.550	7.638	136,873	+0.04(+0.58%)
Oct 30, 2003	7.741	7.746	7.564	7.594	104,235	-0.02(-0.26%)
Oct 29, 2003	7.662	7.726	7.599	7.613	129,937	-0.13(-1.71%)
Oct 28, 2003	7.540	7.540	7.540	7.746	147,888	+0.23(+3.00%)
Oct 27, 2003	7.398	7.550	7.398	7.520	78,125	+0.15(+1.99%)
Oct 24, 2003	7.452	7.456	7.285	7.373	126,062	-0.13(-1.70%)
Oct 23, 2003	7.525	7.613	7.461	7.501	97,504	-0.05(-0.65%)
Oct 22, 2003	7.829	7.834	7.550	7.550	108,315	-0.32(-4.05%)
Oct 21, 2003	7.937	7.957	7.809	7.868	70,578	-0.07(-0.86%)
Oct 20, 2003	7.932	7.986	7.795	7.937	71,802	+0.00(+0.06%)
Oct 17, 2003	8.020	8.084	7.922	7.932	107,499	-0.12(-1.52%)
Oct 16, 2003	8.035	8.128	7.976	8.055	85,265	-0.04(-0.54%)
Oct 15, 2003	8.040	8.089	7.971	8.099	56,911	+0.03(+0.43%)
Oct 14, 2003	7.932	8.064	7.775	8.064	187,257	+0.12(+1.54%)
Oct 13, 2003	7.814	7.991	7.809	7.942	68,742	+0.13(+1.63%)
Oct 10, 2003	7.844	7.844	7.697	7.814	78,125	-0.12(-1.48%)
Oct 09, 2003	7.844	7.942	7.706	7.932	117,086	+0.21(+2.73%)
Oct 08, 2003	7.849	7.849	7.721	7.721	69,762	-0.14(-1.81%)
Oct 07, 2003	7.731	7.854	7.653	7.863	87,305	+0.13(+1.71%)
Oct 06, 2003	7.687	7.765	7.667	7.731	71,598	+0.03(+0.45%)
Oct 03, 2003	7.589	7.716	7.589	7.697	74,862	+0.07(+0.96%)
Oct 02, 2003	7.574	7.648	7.555	7.623	57,523	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices