Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.450 +0.110 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	6.402	6.437	6.275	6.324	65,274	-0.07(-1.15%)
Oct 30, 2002	6.285	6.432	6.285	6.398	87,509	+0.11(+1.71%)
Oct 29, 2002	6.025	6.290	5.942	6.290	117,290	+0.26(+4.31%)
Oct 28, 2002	6.005	6.148	5.991	6.030	155,231	+0.02(+0.41%)
Oct 25, 2002	6.020	6.079	5.834	6.005	102,399	-0.01(-0.24%)
Oct 24, 2002	6.089	6.089	5.883	6.020	208,879	-0.04(-0.73%)
Oct 23, 2002	5.986	6.177	5.858	6.064	230,093	+0.03(+0.57%)
Oct 22, 2002	6.363	6.368	5.942	6.030	128,713	-0.29(-4.65%)
Oct 21, 2002	6.349	6.471	6.226	6.324	166,450	-0.00(-0.08%)
Oct 18, 2002	6.329	6.432	6.128	6.329	1,473,784	-0.05(-0.77%)
Oct 17, 2002	6.231	6.447	6.152	6.378	433,669	+0.15(+2.44%)
Oct 16, 2002	7.354	7.354	5.981	6.226	1,249,605	-1.40(-18.38%)
Oct 15, 2002	7.525	7.697	7.525	7.628	112,395	+0.08(+1.04%)
Oct 14, 2002	7.525	7.599	7.496	7.550	101,991	+0.05(+0.65%)
Oct 11, 2002	7.476	7.633	7.476	7.501	172,570	+0.15(+2.00%)
Oct 10, 2002	7.206	7.427	7.182	7.354	141,972	+0.10(+1.35%)
Oct 09, 2002	7.599	7.599	7.226	7.255	89,956	-0.45(-5.85%)
Oct 08, 2002	7.564	7.731	7.378	7.706	44,468	+0.16(+2.08%)
Oct 07, 2002	7.628	7.746	7.466	7.550	89,548	-0.09(-1.16%)
Oct 04, 2002	7.942	7.966	7.604	7.638	175,018	-0.40(-5.00%)
Oct 03, 2002	8.162	8.300	8.025	8.040	103,215	-0.16(-1.97%)
Oct 02, 2002	8.555	8.579	8.128	8.202	136,873	-0.45(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices