Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

107.79 +1.92 (+1.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.938 6.079 5.897 5.967 32,527,712 +0.09(+1.58%)
Oct 30, 2007 5.827 5.914 5.775 5.875 16,579,926 +0.01(+0.25%)
Oct 29, 2007 5.941 5.982 5.846 5.860 13,107,251 -0.07(-1.11%)
Oct 26, 2007 5.965 5.994 5.825 5.926 17,174,300 +0.03(+0.56%)
Oct 25, 2007 6.015 6.058 5.786 5.893 21,046,940 -0.11(-1.79%)
Oct 24, 2007 6.048 6.079 5.883 6.000 19,483,364 -0.05(-0.78%)
Oct 23, 2007 6.004 6.054 5.912 6.048 20,732,300 +0.05(+0.79%)
Oct 22, 2007 5.829 6.031 5.778 6.000 25,023,816 +0.15(+2.61%)
Oct 19, 2007 5.938 6.025 5.831 5.848 22,072,308 -0.11(-1.90%)
Oct 18, 2007 6.031 6.044 5.910 5.961 17,071,520 -0.12(-1.93%)
Oct 17, 2007 6.209 6.246 6.013 6.079 20,481,170 -0.07(-1.14%)
Oct 16, 2007 6.161 6.252 6.116 6.149 18,960,330 -0.03(-0.50%)
Oct 15, 2007 6.310 6.322 6.134 6.180 17,325,560 -0.13(-2.03%)
Oct 12, 2007 6.351 6.415 6.240 6.308 17,589,294 -0.05(-0.81%)
Oct 11, 2007 6.192 6.598 6.190 6.359 43,394,280 +0.24(+3.91%)
Oct 10, 2007 6.062 6.155 6.042 6.120 17,166,058 +0.00(+0.03%)
Oct 09, 2007 6.221 6.250 6.054 6.118 26,658,198 +0.00(+0.07%)
Oct 08, 2007 5.998 6.132 5.899 6.114 31,283,648 +0.12(+2.07%)
Oct 05, 2007 5.976 6.042 5.957 5.990 15,269,880 +0.08(+1.33%)
Oct 04, 2007 6.066 6.079 5.841 5.912 20,835,564 -0.13(-2.15%)
Oct 03, 2007 5.976 6.112 5.959 6.042 15,949,677 +0.04(+0.65%)
Oct 02, 2007 6.013 6.027 5.934 6.002 13,522,731 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.