Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thermo Fisher Scientific (NY: TMO )

575.69 -0.20 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	498.48	514.49	498.48	512.00	2,888,265	+10.09(+2.01%)
Oct 28, 2022	499.33	506.52	497.70	501.91	2,024,894	+5.50(+1.11%)
Oct 27, 2022	496.74	505.47	488.24	496.41	2,343,831	-4.66(-0.93%)
Oct 26, 2022	498.09	515.61	493.31	501.07	2,456,281	-11.57(-2.26%)
Oct 25, 2022	505.71	515.66	502.77	512.65	2,391,919	+9.57(+1.90%)
Oct 24, 2022	497.82	507.29	493.85	503.08	1,825,875	+8.24(+1.66%)
Oct 21, 2022	484.30	495.04	476.48	494.84	2,849,435	+9.84(+2.03%)
Oct 20, 2022	496.84	500.25	483.70	485.00	3,279,855	-18.68(-3.71%)
Oct 19, 2022	512.03	513.84	496.76	503.68	1,955,325	-18.72(-3.58%)
Oct 18, 2022	528.75	530.67	519.30	522.39	974,099	+7.14(+1.39%)
Oct 17, 2022	508.38	519.20	507.34	515.25	1,075,324	+14.13(+2.82%)
Oct 14, 2022	512.11	515.42	500.22	501.12	1,272,336	-7.46(-1.47%)
Oct 13, 2022	487.31	512.80	486.39	508.59	1,745,758	+9.83(+1.97%)
Oct 12, 2022	500.49	502.17	496.51	498.75	1,103,213	-0.14(-0.03%)
Oct 11, 2022	505.07	505.78	494.87	498.89	1,673,629	-9.99(-1.96%)
Oct 10, 2022	522.08	522.08	507.99	508.88	951,593	-12.72(-2.44%)
Oct 07, 2022	532.95	533.75	518.91	521.61	980,507	-16.91(-3.14%)
Oct 06, 2022	542.26	544.22	535.15	538.52	975,393	-5.66(-1.04%)
Oct 05, 2022	533.75	546.82	531.96	544.18	1,171,835	+6.32(+1.17%)
Oct 04, 2022	528.69	539.55	527.26	537.86	1,199,891	+16.94(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Thermo Fisher Scientific (NY: TMO )

Historical Prices