Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pier 1 Imports (NY: PIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.054	1.171	0.9785	1.154	1,114,380	+0.09(+8.66%)
Oct 30, 2008	1.104	1.151	0.9952	1.062	543,196	+0.01(+0.79%)
Oct 29, 2008	1.087	1.171	0.9618	1.054	838,311	-0.04(-3.82%)
Oct 28, 2008	1.045	1.121	0.9200	1.096	920,521	+0.13(+13.91%)
Oct 27, 2008	0.9952	1.213	0.9618	0.9618	583,999	-0.04(-4.17%)
Oct 24, 2008	1.020	1.263	0.9618	1.004	549,582	-0.07(-6.25%)
Oct 23, 2008	1.045	1.096	1.012	1.070	920,873	+0.04(+4.06%)
Oct 22, 2008	1.229	1.229	1.012	1.029	634,563	-0.17(-13.99%)
Oct 21, 2008	1.296	1.313	1.196	1.196	684,471	-0.09(-7.14%)
Oct 20, 2008	1.397	1.405	1.263	1.288	673,157	-0.08(-6.10%)
Oct 17, 2008	1.246	1.464	1.171	1.372	1,431,838	+0.04(+3.14%)
Oct 16, 2008	1.313	1.380	1.087	1.330	1,773,625	+0.08(+6.00%)
Oct 15, 2008	1.246	1.296	1.112	1.254	4,430,328	+0.00(+0.00%)
Oct 14, 2008	1.505	1.505	0.8029	1.254	11,254,689	-0.17(-11.77%)
Oct 13, 2008	1.648	1.731	1.296	1.422	2,531,626	-0.11(-7.10%)
Oct 10, 2008	1.564	1.773	1.430	1.530	2,499,809	-0.18(-10.73%)
Oct 09, 2008	2.074	2.074	1.689	1.714	2,678,542	-0.04(-2.38%)
Oct 08, 2008	2.141	2.342	1.681	1.756	3,114,710	-0.53(-23.08%)
Oct 07, 2008	2.609	2.685	2.116	2.283	2,186,349	-0.37(-13.88%)
Oct 06, 2008	2.676	2.743	2.333	2.651	1,903,484	-0.14(-5.09%)
Oct 03, 2008	3.228	3.295	2.777	2.793	0	-0.38(-12.11%)
Oct 02, 2008	3.237	3.312	3.094	3.178	2,079,723	-0.10(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pier 1 Imports (NY: PIR )

Historical Prices