Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Parker-Hannifin (NY: PH )

524.69 -8.27 (-1.55%)

Streaming Delayed Price Updated: 1:19 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	280.10	284.16	279.26	281.90	1,022,130	-1.00(-0.35%)
Oct 28, 2022	276.59	283.56	274.44	282.90	968,886	+7.83(+2.85%)
Oct 27, 2022	273.21	278.61	272.24	275.07	843,092	+4.54(+1.68%)
Oct 26, 2022	275.57	275.76	268.41	270.53	1,122,409	-2.87(-1.05%)
Oct 25, 2022	268.22	274.13	267.22	273.40	1,060,907	+4.63(+1.72%)
Oct 24, 2022	263.45	270.11	262.87	268.78	945,281	+7.47(+2.86%)
Oct 21, 2022	253.19	263.12	251.12	261.31	1,973,191	+9.20(+3.65%)
Oct 20, 2022	258.60	260.75	251.16	252.11	887,997	-5.50(-2.14%)
Oct 19, 2022	258.34	260.13	254.35	257.61	683,013	-1.21(-0.47%)
Oct 18, 2022	261.19	262.40	255.35	258.82	932,278	+4.71(+1.85%)
Oct 17, 2022	256.78	259.27	251.75	254.12	933,988	+7.51(+3.04%)
Oct 14, 2022	252.35	254.12	244.97	246.61	769,091	-4.77(-1.90%)
Oct 13, 2022	240.38	252.85	237.51	251.38	1,399,455	+5.81(+2.37%)
Oct 12, 2022	248.27	248.71	244.87	245.57	718,605	-1.78(-0.72%)
Oct 11, 2022	243.08	251.10	242.60	247.35	847,627	+2.07(+0.84%)
Oct 10, 2022	249.07	249.15	243.31	245.28	733,207	-1.28(-0.52%)
Oct 07, 2022	250.13	251.00	244.82	246.56	632,003	-6.54(-2.58%)
Oct 06, 2022	255.53	257.52	252.90	253.10	798,641	-2.19(-0.86%)
Oct 05, 2022	250.73	256.92	248.78	255.29	1,013,715	+0.16(+0.06%)
Oct 04, 2022	250.03	255.43	250.03	255.14	1,301,739	+10.45(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Parker-Hannifin (NY: PH )

Historical Prices