Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Par Technology Corp (NY: PAR )

43.64 -0.35 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.540	5.689	5.450	5.450	28,278	-0.18(-3.20%)
Oct 29, 2009	5.560	5.679	5.470	5.630	22,499	+0.00(+0.00%)
Oct 28, 2009	5.770	5.900	5.610	5.630	20,080	-0.22(-3.76%)
Oct 27, 2009	5.780	5.950	5.490	5.850	30,749	-0.15(-2.50%)
Oct 26, 2009	6.140	6.150	6.000	6.000	29,078	-0.21(-3.38%)
Oct 23, 2009	6.450	6.450	6.210	6.210	11,080	-0.13(-2.05%)
Oct 22, 2009	6.240	6.349	6.160	6.340	18,305	+0.06(+0.96%)
Oct 21, 2009	6.220	6.600	6.220	6.280	29,314	+0.02(+0.32%)
Oct 20, 2009	6.400	6.400	6.260	6.260	15,372	-0.17(-2.64%)
Oct 19, 2009	6.420	6.520	6.310	6.430	11,142	+0.03(+0.47%)
Oct 16, 2009	6.400	6.450	6.180	6.400	15,900	-0.01(-0.16%)
Oct 15, 2009	6.410	6.570	6.410	6.410	13,100	-0.14(-2.14%)
Oct 14, 2009	6.390	6.590	6.390	6.550	61,697	+0.19(+2.99%)
Oct 13, 2009	6.430	6.520	6.330	6.360	23,261	-0.09(-1.40%)
Oct 12, 2009	6.080	6.450	6.050	6.450	17,611	+0.22(+3.53%)
Oct 09, 2009	6.290	6.400	6.151	6.230	127,010	-0.05(-0.80%)
Oct 08, 2009	6.170	6.400	6.170	6.280	92,236	+0.23(+3.80%)
Oct 07, 2009	6.070	6.120	6.011	6.050	35,248	-0.02(-0.33%)
Oct 06, 2009	6.460	6.460	6.000	6.070	81,203	-0.39(-6.04%)
Oct 05, 2009	6.250	6.490	6.200	6.460	15,635	+0.26(+4.19%)
Oct 02, 2009	6.150	6.220	6.000	6.200	28,268	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Par Technology Corp (NY: PAR )

Historical Prices