Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Par Technology Corp (NY: PAR )

44.62 -1.96 (-4.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	5.030	5.060	4.900	4.950	12,300	-0.02(-0.40%)
Oct 30, 2008	5.090	5.100	4.870	4.970	31,200	-0.16(-3.12%)
Oct 29, 2008	5.040	5.230	5.030	5.130	12,850	-0.10(-1.91%)
Oct 28, 2008	5.320	5.320	5.220	5.230	3,404	+0.05(+0.99%)
Oct 27, 2008	5.530	5.530	5.150	5.179	6,200	-0.46(-8.18%)
Oct 24, 2008	5.690	5.830	5.510	5.640	8,830	-0.12(-2.08%)
Oct 23, 2008	5.850	6.190	5.760	5.760	14,600	-0.03(-0.52%)
Oct 22, 2008	5.890	5.890	5.750	5.790	13,146	+0.04(+0.70%)
Oct 21, 2008	5.610	5.750	5.540	5.750	5,750	+0.02(+0.35%)
Oct 20, 2008	5.780	5.800	5.550	5.730	29,921	-0.08(-1.38%)
Oct 17, 2008	5.630	5.870	5.560	5.810	10,100	+0.11(+1.93%)
Oct 16, 2008	5.520	5.700	5.470	5.700	9,185	+0.14(+2.52%)
Oct 15, 2008	5.490	5.600	5.490	5.560	4,000	-0.08(-1.42%)
Oct 14, 2008	5.450	5.650	5.430	5.640	11,208	+0.04(+0.71%)
Oct 13, 2008	5.410	5.780	5.410	5.600	11,900	+0.30(+5.66%)
Oct 10, 2008	5.730	6.030	4.990	5.300	31,365	-0.57(-9.71%)
Oct 09, 2008	6.020	6.020	5.750	5.870	4,500	-0.16(-2.65%)
Oct 08, 2008	6.200	6.290	5.960	6.030	6,475	-0.37(-5.78%)
Oct 07, 2008	6.610	6.720	6.400	6.400	10,451	-0.30(-4.48%)
Oct 06, 2008	6.750	6.900	6.550	6.700	8,700	-0.54(-7.46%)
Oct 03, 2008	6.970	7.320	6.970	7.240	0	+0.29(+4.17%)
Oct 02, 2008	7.210	7.290	6.650	6.950	17,900	-0.40(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Par Technology Corp (NY: PAR )

Historical Prices