Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Par Technology Corp (NY: PAR )

44.62 -1.96 (-4.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	4.644	4.751	4.640	4.751	14,100	+0.08(+1.81%)
Oct 28, 2004	4.644	4.671	4.578	4.667	13,350	+0.09(+1.94%)
Oct 27, 2004	4.289	4.578	4.289	4.578	43,200	+0.47(+11.35%)
Oct 26, 2004	4.111	4.196	4.111	4.111	15,000	-0.02(-0.54%)
Oct 25, 2004	4.133	4.133	4.133	4.133	300	-0.02(-0.53%)
Oct 22, 2004	4.156	4.156	4.156	4.156	600	+0.03(+0.75%)
Oct 21, 2004	4.111	4.124	4.111	4.124	2,550	-0.03(-0.75%)
Oct 20, 2004	4.129	4.182	4.120	4.156	3,750	+0.00(+0.11%)
Oct 19, 2004	4.062	4.151	4.062	4.151	1,950	+0.07(+1.63%)
Oct 18, 2004	4.044	4.084	4.044	4.084	2,550	+0.08(+2.00%)
Oct 15, 2004	3.973	4.027	3.933	4.004	10,350	+0.01(+0.22%)
Oct 14, 2004	3.996	3.996	3.996	3.996	450	+0.02(+0.45%)
Oct 13, 2004	4.036	4.036	3.978	3.978	1,500	-0.07(-1.65%)
Oct 12, 2004	4.062	4.062	4.004	4.044	7,650	-0.04(-0.98%)
Oct 11, 2004	4.022	4.084	4.022	4.084	1,650	+0.04(+0.99%)
Oct 08, 2004	4.044	4.044	4.004	4.044	6,600	-0.01(-0.22%)
Oct 07, 2004	4.062	4.062	4.027	4.053	1,050	+0.01(+0.22%)
Oct 06, 2004	4.076	4.076	4.004	4.044	21,750	-0.04(-0.98%)
Oct 05, 2004	4.142	4.142	3.969	4.084	34,800	-0.09(-2.13%)
Oct 04, 2004	4.120	4.244	4.111	4.173	11,550	+0.08(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Par Technology Corp (NY: PAR )

Historical Prices