Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Par Technology Corp (NY: PAR )

43.64 -0.35 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	2.960	2.973	2.960	2.973	19,650	+0.06(+2.14%)
Oct 30, 2003	2.911	2.911	2.911	2.911	2,850	-0.03(-0.91%)
Oct 29, 2003	2.956	2.956	2.938	2.938	2,400	-0.02(-0.60%)
Oct 28, 2003	2.942	2.956	2.942	2.956	7,500	+0.01(+0.45%)
Oct 27, 2003	2.889	2.942	2.844	2.942	13,350	+0.06(+2.00%)
Oct 24, 2003	2.844	2.889	2.800	2.884	7,950	-0.00(-0.15%)
Oct 23, 2003	2.822	2.911	2.822	2.889	12,300	-0.04(-1.22%)
Oct 22, 2003	2.911	2.956	2.907	2.924	32,250	-0.01(-0.45%)
Oct 21, 2003	2.938	2.938	2.938	2.938	5,250	-0.02(-0.60%)
Oct 20, 2003	2.911	2.956	2.911	2.956	16,800	+0.02(+0.76%)
Oct 17, 2003	2.911	2.933	2.911	2.933	1,950	+0.02(+0.76%)
Oct 16, 2003	2.898	2.898	2.898	2.911	9,900	+0.02(+0.77%)
Oct 15, 2003	2.933	2.942	2.844	2.889	38,700	-0.04(-1.52%)
Oct 14, 2003	2.893	2.933	2.889	2.933	31,800	+0.01(+0.46%)
Oct 13, 2003	2.933	2.920	2.920	2.920	1,800	+0.01(+0.31%)
Oct 10, 2003	2.911	2.911	2.911	2.911	0	+0.02(+0.77%)
Oct 09, 2003	2.871	2.889	2.871	2.889	5,850	-0.00(-0.15%)
Oct 08, 2003	2.907	2.907	2.907	2.893	1,500	-0.01(-0.31%)
Oct 07, 2003	2.889	2.907	2.858	2.902	12,000	+0.01(+0.46%)
Oct 06, 2003	2.947	2.947	2.889	2.889	1,500	-0.07(-2.26%)
Oct 03, 2003	2.956	2.956	2.956	2.956	4,500	+0.00(+0.00%)
Oct 02, 2003	2.956	2.956	2.956	2.956	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Par Technology Corp (NY: PAR )

Historical Prices