Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MBIA Inc (NY: MBI )

5.650 -0.050 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.449	1.462	1.423	1.436	9,852,357	-0.01(-0.92%)
Oct 29, 2015	1.415	1.476	1.399	1.449	13,067,539	+0.06(+4.55%)
Oct 28, 2015	1.338	1.387	1.330	1.386	6,575,152	+0.06(+4.17%)
Oct 27, 2015	1.342	1.350	1.304	1.330	8,541,507	-0.02(-1.28%)
Oct 26, 2015	1.340	1.369	1.329	1.348	6,261,473	+0.00(+0.14%)
Oct 23, 2015	1.355	1.379	1.319	1.346	10,368,397	-0.01(-0.57%)
Oct 22, 2015	1.413	1.426	1.336	1.353	15,426,849	-0.06(-3.93%)
Oct 21, 2015	1.443	1.508	1.409	1.409	15,101,038	-0.05(-3.28%)
Oct 20, 2015	1.445	1.470	1.438	1.457	12,171,574	+0.01(+0.93%)
Oct 19, 2015	1.430	1.445	1.411	1.443	6,948,851	+0.01(+0.40%)
Oct 16, 2015	1.437	1.441	1.382	1.437	11,586,155	+0.01(+0.40%)
Oct 15, 2015	1.386	1.436	1.365	1.432	16,391,967	+0.07(+5.34%)
Oct 14, 2015	1.332	1.365	1.327	1.359	8,070,995	+0.02(+1.72%)
Oct 13, 2015	1.357	1.378	1.332	1.336	5,688,389	-0.02(-1.83%)
Oct 12, 2015	1.361	1.374	1.345	1.361	5,817,150	-0.01(-0.42%)
Oct 09, 2015	1.401	1.418	1.361	1.367	15,136,020	-0.02(-1.79%)
Oct 08, 2015	1.338	1.404	1.336	1.392	14,893,493	+0.05(+4.00%)
Oct 07, 2015	1.321	1.346	1.302	1.338	15,038,125	+0.03(+2.19%)
Oct 06, 2015	1.242	1.323	1.241	1.309	14,274,232	+0.07(+5.55%)
Oct 05, 2015	1.193	1.246	1.185	1.241	9,149,614	+0.06(+5.02%)
Oct 02, 2015	1.156	1.185	1.130	1.181	8,755,036	+0.02(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

MBIA Inc (NY: MBI )

Historical Prices