Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MBIA Inc (NY: MBI )

5.300 -0.100 (-1.85%)

Streaming Delayed Price Updated: 1:16 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	0.8545	0.8736	0.7665	0.7761	43,525,512	-0.07(-8.76%)
Oct 29, 2009	0.8239	0.8659	0.7933	0.8506	38,278,636	+0.08(+10.70%)
Oct 28, 2009	0.8258	0.8315	0.7646	0.7684	40,943,988	-0.07(-8.22%)
Oct 27, 2009	0.8793	0.8927	0.8353	0.8373	24,438,846	-0.04(-4.37%)
Oct 26, 2009	0.9481	0.9749	0.8736	0.8755	29,257,982	-0.07(-7.47%)
Oct 23, 2009	0.9711	0.9730	0.9462	0.9462	22,977,002	-0.05(-4.81%)
Oct 22, 2009	0.9825	1.004	0.9730	0.9940	19,970,578	+0.01(+0.97%)
Oct 21, 2009	1.021	1.032	0.9844	0.9844	21,202,906	-0.02(-2.09%)
Oct 20, 2009	1.013	1.021	1.002	1.005	22,647,000	-0.04(-4.01%)
Oct 19, 2009	1.065	1.090	1.040	1.048	24,784,844	-0.01(-0.73%)
Oct 16, 2009	1.074	1.091	1.051	1.055	34,448,920	-0.07(-6.44%)
Oct 15, 2009	1.162	1.168	1.116	1.128	32,722,618	-0.05(-3.91%)
Oct 14, 2009	1.195	1.200	1.160	1.174	26,824,408	+0.00(+0.33%)
Oct 13, 2009	1.179	1.191	1.158	1.170	26,260,944	-0.02(-1.77%)
Oct 12, 2009	1.176	1.200	1.170	1.191	39,772,664	+0.01(+1.14%)
Oct 09, 2009	1.189	1.200	1.160	1.178	30,983,812	-0.02(-1.60%)
Oct 08, 2009	1.202	1.212	1.191	1.197	39,275,992	+0.01(+0.64%)
Oct 07, 2009	1.202	1.214	1.170	1.189	34,365,928	-0.01(-0.48%)
Oct 06, 2009	1.264	1.269	1.170	1.195	69,225,704	-0.03(-2.80%)
Oct 05, 2009	1.334	1.334	1.223	1.229	58,471,492	-0.08(-6.40%)
Oct 02, 2009	1.348	1.501	1.248	1.313	44,881,876	-0.01(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

MBIA Inc (NY: MBI )

Historical Prices