Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hecla Mining Company (NY: HL )

5.890 +0.040 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.277	6.399	6.071	6.324	1,725,291	+0.15(+2.43%)
Oct 28, 2004	6.315	6.381	6.137	6.174	1,271,189	-0.12(-1.94%)
Oct 27, 2004	6.531	6.559	6.268	6.296	1,082,024	-0.14(-2.19%)
Oct 26, 2004	6.503	6.550	6.390	6.437	1,447,458	-0.13(-2.00%)
Oct 25, 2004	6.643	6.756	6.540	6.568	2,217,653	+0.18(+2.79%)
Oct 22, 2004	6.578	6.615	6.390	6.390	1,073,711	-0.17(-2.58%)
Oct 21, 2004	6.540	6.653	6.475	6.559	997,832	+0.03(+0.43%)
Oct 20, 2004	6.334	6.559	6.334	6.531	1,561,490	+0.31(+4.98%)
Oct 19, 2004	6.456	6.512	6.202	6.221	787,992	-0.14(-2.21%)
Oct 18, 2004	6.456	6.484	6.231	6.362	870,052	-0.05(-0.73%)
Oct 15, 2004	6.399	6.521	6.353	6.409	1,329,270	+0.03(+0.44%)
Oct 14, 2004	6.334	6.512	6.334	6.381	791,082	+0.07(+1.04%)
Oct 13, 2004	6.306	6.428	6.127	6.315	1,937,369	-0.18(-2.75%)
Oct 12, 2004	6.568	6.690	6.381	6.493	1,148,524	-0.36(-5.21%)
Oct 11, 2004	6.906	6.906	6.662	6.850	1,020,212	-0.05(-0.68%)
Oct 08, 2004	7.038	7.038	6.897	6.897	1,111,224	+0.14(+2.08%)
Oct 07, 2004	6.981	7.009	6.747	6.756	768,915	-0.22(-3.10%)
Oct 06, 2004	6.916	6.972	6.728	6.972	1,129,768	+0.08(+1.23%)
Oct 05, 2004	6.822	7.028	6.728	6.887	1,095,665	+0.16(+2.37%)
Oct 04, 2004	6.615	6.840	6.475	6.728	1,311,046	-0.19(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hecla Mining Company (NY: HL )

Historical Prices