Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fair Isaac and Company (NY: FICO )

1,409.96 +19.37 (+1.39%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	482.30	487.83	477.50	478.84	271,390	-6.27(-1.29%)
Oct 28, 2022	473.24	485.43	471.67	485.11	207,406	+10.54(+2.22%)
Oct 27, 2022	450.00	475.91	449.45	474.57	351,921	+27.01(+6.03%)
Oct 26, 2022	429.70	448.07	429.70	447.56	259,736	+14.81(+3.42%)
Oct 25, 2022	418.97	437.65	418.97	432.75	278,551	+16.87(+4.06%)
Oct 24, 2022	412.67	419.27	408.88	415.88	186,292	+6.22(+1.52%)
Oct 21, 2022	407.61	413.00	400.51	409.66	142,168	+1.07(+0.26%)
Oct 20, 2022	410.34	412.45	400.23	408.59	189,998	-0.36(-0.09%)
Oct 19, 2022	417.20	418.77	403.24	408.95	246,427	-11.06(-2.63%)
Oct 18, 2022	419.30	425.23	414.89	420.01	159,641	+10.73(+2.62%)
Oct 17, 2022	406.44	417.59	406.11	409.28	163,446	+8.87(+2.22%)
Oct 14, 2022	407.33	413.54	398.56	400.41	154,330	-3.66(-0.91%)
Oct 13, 2022	394.26	407.65	389.83	404.07	191,937	-1.24(-0.31%)
Oct 12, 2022	406.20	413.44	404.16	405.31	251,166	-0.42(-0.10%)
Oct 11, 2022	402.24	406.11	394.38	405.73	346,662	+9.42(+2.38%)
Oct 10, 2022	402.65	403.66	391.51	396.31	241,397	-5.89(-1.46%)
Oct 07, 2022	407.30	411.73	399.31	402.20	327,728	-11.62(-2.81%)
Oct 06, 2022	430.77	434.95	410.72	413.82	304,626	-26.16(-5.95%)
Oct 05, 2022	434.66	443.98	428.64	439.98	131,221	-1.16(-0.26%)
Oct 04, 2022	430.25	441.77	430.25	441.14	355,561	+17.23(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fair Isaac and Company (NY: FICO )

Historical Prices