Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Espey Mfg. & Electronics (NY: ESP )

21.00 -0.20 (-0.94%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.098	6.098	6.098	6.098	1,000	-0.01(-0.12%)
Oct 30, 2003	6.105	6.105	6.105	6.105	0	+0.00(+0.00%)
Oct 29, 2003	6.013	6.125	6.013	6.105	7,600	+0.10(+1.71%)
Oct 28, 2003	6.213	6.213	6.003	6.003	1,600	-0.25(-3.96%)
Oct 27, 2003	6.350	6.350	6.200	6.250	15,800	-0.16(-2.53%)
Oct 24, 2003	6.673	6.675	6.250	6.412	41,400	-0.27(-4.08%)
Oct 23, 2003	6.685	6.685	6.685	6.685	0	+0.00(+0.00%)
Oct 22, 2003	6.675	6.685	6.675	6.685	1,200	+0.06(+0.91%)
Oct 21, 2003	6.625	6.625	6.622	6.625	2,800	-0.05(-0.71%)
Oct 20, 2003	6.725	6.747	6.673	6.673	10,400	-0.14(-2.06%)
Oct 17, 2003	6.812	6.812	6.812	6.812	10,600	+0.12(+1.87%)
Oct 16, 2003	6.465	6.825	6.550	6.688	31,800	+0.20(+3.08%)
Oct 15, 2003	6.438	6.522	6.438	6.487	6,600	+0.05(+0.82%)
Oct 14, 2003	6.287	6.372	6.255	6.435	11,800	+0.18(+2.96%)
Oct 13, 2003	6.150	6.250	6.150	6.250	5,600	+0.12(+2.04%)
Oct 10, 2003	6.128	6.128	6.128	6.125	2,400	-0.01(-0.20%)
Oct 09, 2003	6.138	6.138	6.138	6.138	400	+0.00(+0.00%)
Oct 08, 2003	6.138	6.138	6.138	6.138	1,600	+0.20(+3.37%)
Oct 07, 2003	6.050	6.050	5.938	5.938	5,800	-0.19(-3.06%)
Oct 06, 2003	6.125	6.125	6.125	6.125	0	+0.00(+0.00%)
Oct 03, 2003	6.037	6.188	6.037	6.125	17,600	+0.11(+1.87%)
Oct 02, 2003	6.000	6.013	5.968	6.013	19,600	-0.20(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Espey Mfg. & Electronics (NY: ESP )

Historical Prices