Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Espey Mfg. & Electronics (NY: ESP )

21.24 +0.57 (+2.76%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	4.737	4.737	4.737	4.737	0	+0.00(+0.00%)
Oct 30, 2002	4.737	4.737	4.737	4.737	200	+0.00(+0.00%)
Oct 29, 2002	4.737	4.737	4.737	4.737	0	+0.00(+0.00%)
Oct 28, 2002	4.737	4.737	4.737	4.737	0	+0.00(+0.00%)
Oct 25, 2002	4.737	4.737	4.737	4.737	200	-0.01(-0.26%)
Oct 24, 2002	4.750	4.750	4.750	4.750	0	+0.00(+0.00%)
Oct 23, 2002	4.750	4.750	4.750	4.750	0	+0.00(+0.00%)
Oct 22, 2002	4.750	4.750	4.750	4.750	0	+0.00(+0.00%)
Oct 21, 2002	4.750	4.750	4.750	4.750	0	+0.00(+0.00%)
Oct 18, 2002	4.750	4.750	4.750	4.750	0	+0.00(+0.00%)
Oct 17, 2002	4.750	4.750	4.750	4.750	0	+0.00(+0.00%)
Oct 16, 2002	4.750	4.750	4.750	4.750	200	+0.09(+1.88%)
Oct 15, 2002	4.662	4.662	4.662	4.662	0	+0.00(+0.00%)
Oct 14, 2002	4.688	4.688	4.662	4.662	1,000	-0.05(-1.06%)
Oct 11, 2002	4.713	4.713	4.713	4.713	0	+0.00(+0.00%)
Oct 10, 2002	4.688	4.713	4.625	4.713	1,800	-0.04(-0.79%)
Oct 09, 2002	4.780	4.780	4.750	4.750	600	-0.03(-0.63%)
Oct 08, 2002	4.780	4.780	4.780	4.780	400	-0.03(-0.68%)
Oct 07, 2002	4.688	4.812	4.688	4.812	400	+0.06(+1.32%)
Oct 04, 2002	4.725	4.750	4.725	4.750	400	+0.00(+0.00%)
Oct 03, 2002	4.675	4.750	4.675	4.750	600	+0.08(+1.60%)
Oct 02, 2002	4.675	4.675	4.675	4.675	1,600	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Espey Mfg. & Electronics (NY: ESP )

Historical Prices