Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Curtiss-Wright Corp (NY: CW )

270.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.196	4.204	4.095	4.179	208,927	-0.07(-1.66%)
Oct 30, 2003	4.205	4.250	4.205	4.250	57,543	+0.07(+1.69%)
Oct 29, 2003	4.180	4.197	4.179	4.179	100,480	+0.00(+0.00%)
Oct 28, 2003	4.191	4.252	4.179	4.179	155,368	+0.00(+0.03%)
Oct 27, 2003	4.123	4.179	4.123	4.178	73,478	+0.05(+1.13%)
Oct 24, 2003	4.124	4.181	4.123	4.131	51,346	+0.00(+0.04%)
Oct 23, 2003	4.134	4.177	4.124	4.130	75,692	-0.00(-0.11%)
Oct 22, 2003	4.175	4.188	4.134	4.134	78,347	-0.05(-1.25%)
Oct 21, 2003	4.196	4.196	4.172	4.187	84,987	+0.01(+0.12%)
Oct 20, 2003	4.179	4.201	4.182	4.182	50,461	+0.00(+0.05%)
Oct 17, 2003	4.219	4.219	4.168	4.179	141,646	-0.04(-0.88%)
Oct 16, 2003	4.230	4.231	4.191	4.217	126,153	-0.01(-0.21%)
Oct 15, 2003	4.236	4.242	4.182	4.226	237,699	-0.02(-0.37%)
Oct 14, 2003	4.219	4.244	4.230	4.242	145,629	+0.02(+0.54%)
Oct 13, 2003	4.196	4.219	4.196	4.219	184,582	+0.02(+0.54%)
Oct 10, 2003	4.165	4.196	4.160	4.196	167,319	+0.03(+0.80%)
Oct 09, 2003	4.112	4.166	4.112	4.163	223,977	+0.05(+1.32%)
Oct 08, 2003	4.058	4.132	4.058	4.109	158,909	+0.06(+1.46%)
Oct 07, 2003	4.042	4.060	4.009	4.050	136,776	+0.01(+0.21%)
Oct 06, 2003	4.016	4.046	4.004	4.041	92,955	+0.03(+0.63%)
Oct 03, 2003	3.961	4.027	3.987	4.016	136,334	+0.05(+1.37%)
Oct 02, 2003	4.005	4.020	3.956	3.961	70,823	-0.05(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Curtiss-Wright Corp (NY: CW )

Historical Prices