Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Citizens Inc (NY: CIA )

2.910 -0.180 (-5.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	8.770	8.870	8.400	8.400	79,902	-0.39(-4.44%)
Oct 30, 2013	9.240	9.300	8.790	8.790	50,388	-0.47(-5.08%)
Oct 29, 2013	9.190	9.300	9.010	9.260	75,894	+0.07(+0.76%)
Oct 28, 2013	8.740	9.230	8.500	9.190	77,000	+0.46(+5.27%)
Oct 25, 2013	8.640	8.750	8.510	8.730	51,616	+0.13(+1.51%)
Oct 24, 2013	8.630	8.710	8.500	8.600	38,933	-0.06(-0.69%)
Oct 23, 2013	8.850	8.950	8.530	8.660	51,714	-0.29(-3.24%)
Oct 22, 2013	9.310	9.390	8.890	8.950	62,198	-0.34(-3.66%)
Oct 21, 2013	9.050	9.470	8.970	9.290	144,400	+0.25(+2.77%)
Oct 18, 2013	8.990	9.110	8.800	9.040	103,167	+0.18(+2.03%)
Oct 17, 2013	8.630	8.920	8.600	8.860	44,979	+0.16(+1.84%)
Oct 16, 2013	8.860	8.980	8.700	8.700	32,830	-0.07(-0.80%)
Oct 15, 2013	8.840	8.900	8.710	8.770	57,540	-0.13(-1.46%)
Oct 14, 2013	8.840	8.960	8.663	8.900	75,994	+0.01(+0.11%)
Oct 11, 2013	8.190	8.890	8.190	8.890	132,573	+0.63(+7.63%)
Oct 10, 2013	8.480	8.480	8.010	8.260	73,646	-0.06(-0.72%)
Oct 09, 2013	8.350	8.630	8.190	8.320	77,020	-0.04(-0.48%)
Oct 08, 2013	8.280	8.630	8.210	8.360	80,425	+0.06(+0.72%)
Oct 07, 2013	8.040	8.380	8.000	8.300	55,906	+0.16(+1.97%)
Oct 04, 2013	7.740	8.200	7.740	8.140	45,945	+0.37(+4.76%)
Oct 03, 2013	8.360	8.380	7.730	7.770	72,521	-0.66(-7.83%)
Oct 02, 2013	8.550	8.720	8.360	8.430	52,764	-0.23(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Citizens Inc (NY: CIA )

Historical Prices